Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.71 -0.12 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.411 2.459 2.366 2.453 93,165 +0.04(+1.76%)
Nov 29, 2004 2.397 2.428 2.397 2.410 28,913 +0.01(+0.56%)
Nov 26, 2004 2.397 2.397 2.397 2.397 12,850 -0.03(-1.31%)
Nov 24, 2004 2.451 2.451 2.429 2.429 25,700 -0.04(-1.54%)
Nov 23, 2004 2.428 2.467 2.413 2.467 41,764 +0.04(+1.60%)
Nov 22, 2004 2.431 2.467 2.391 2.428 35,338 +0.09(+3.90%)
Nov 19, 2004 2.340 2.381 2.335 2.337 536,506 -0.01(-0.57%)
Nov 18, 2004 2.362 2.391 2.350 2.350 70,677 -0.01(-0.41%)
Nov 17, 2004 2.420 2.432 2.357 2.360 54,614 -0.03(-1.20%)
Nov 16, 2004 2.350 2.401 2.350 2.388 32,126 -0.04(-1.62%)
Nov 15, 2004 2.428 2.428 2.355 2.428 41,764 -0.03(-1.28%)
Nov 12, 2004 2.475 2.475 2.436 2.459 70,677 -0.02(-0.63%)
Nov 11, 2004 2.359 2.475 2.359 2.475 86,740 +0.00(+0.14%)
Nov 10, 2004 2.472 2.472 2.418 2.471 70,677 +0.00(+0.03%)
Nov 09, 2004 2.335 2.475 2.335 2.471 205,607 +0.01(+0.54%)
Nov 08, 2004 2.398 2.458 2.398 2.457 35,338 +0.06(+2.52%)
Nov 05, 2004 2.408 2.449 2.397 2.397 138,142 +0.06(+2.35%)
Nov 04, 2004 2.392 2.438 2.340 2.342 51,401 -0.02(-1.03%)
Nov 03, 2004 2.369 2.386 2.360 2.366 93,165 -0.03(-1.05%)
Nov 02, 2004 2.475 2.475 2.374 2.391 35,338 -0.08(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.