Indicators

Kohl's Corp (NY: KSS )

25.70 -1.03 (-3.85%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	41.90	41.90	41.09	41.09	2,137,925	-0.81(-1.93%)
Nov 27, 2002	40.19	41.94	39.77	41.90	5,590,649	+1.93(+4.83%)
Nov 26, 2002	39.74	40.55	39.65	39.96	3,233,313	-0.31(-0.76%)
Nov 25, 2002	39.26	40.35	39.05	40.27	4,347,208	+1.01(+2.58%)
Nov 22, 2002	39.23	40.28	39.08	39.26	4,553,448	-0.63(-1.58%)
Nov 21, 2002	39.22	39.89	38.72	39.89	4,074,445	+0.66(+1.68%)
Nov 20, 2002	37.58	39.23	37.55	39.23	4,978,599	+1.89(+5.06%)
Nov 19, 2002	38.73	38.73	37.04	37.34	5,711,359	-1.39(-3.59%)
Nov 18, 2002	40.13	40.13	38.72	38.73	6,458,957	-1.40(-3.48%)
Nov 15, 2002	38.21	40.13	38.12	40.13	7,855,286	+1.91(+5.01%)
Nov 14, 2002	37.34	38.50	36.90	38.21	4,812,040	+1.69(+4.61%)
Nov 13, 2002	36.63	36.83	35.34	36.53	4,603,466	-0.10(-0.26%)
Nov 12, 2002	36.35	37.16	35.93	36.62	3,408,375	+0.45(+1.24%)
Nov 11, 2002	36.17	36.65	35.30	36.17	3,266,825	+0.16(+0.43%)
Nov 08, 2002	37.19	37.51	35.81	36.02	5,520,958	-1.17(-3.15%)
Nov 07, 2002	36.59	37.49	36.14	37.19	12,176,319	+1.24(+3.44%)
Nov 06, 2002	35.28	35.95	34.97	35.95	5,543,466	+0.79(+2.25%)
Nov 05, 2002	34.64	35.69	34.55	35.16	3,508,411	+0.38(+1.09%)
Nov 04, 2002	36.59	36.59	34.64	34.78	8,126,382	-1.81(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.