Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 175.75 180.49 174.97 180.49 7,511,738 +4.60(+2.62%)
Nov 29, 2022 175.03 176.17 173.38 175.89 3,858,791 +4.74(+2.77%)
Nov 28, 2022 172.16 173.40 169.75 171.15 2,147,607 -2.48(-1.43%)
Nov 25, 2022 174.70 174.94 173.33 173.63 959,152 -0.30(-0.17%)
Nov 23, 2022 174.43 174.97 173.81 173.94 1,664,897 +0.09(+0.05%)
Nov 22, 2022 172.63 173.98 171.68 173.84 2,323,656 +2.03(+1.18%)
Nov 21, 2022 169.47 171.94 169.24 171.82 2,614,547 +1.56(+0.92%)
Nov 18, 2022 169.82 170.48 168.15 170.25 3,184,685 +2.77(+1.65%)
Nov 17, 2022 166.48 167.52 163.25 167.49 2,646,381 -0.95(-0.56%)
Nov 16, 2022 171.58 171.66 167.34 168.44 2,852,358 -4.20(-2.43%)
Nov 15, 2022 169.78 172.72 169.39 172.63 3,263,751 +3.50(+2.07%)
Nov 14, 2022 169.43 172.65 169.07 169.13 3,239,889 -0.38(-0.22%)
Nov 11, 2022 164.30 170.27 164.11 169.51 4,048,653 +7.03(+4.33%)
Nov 10, 2022 157.94 162.51 157.94 162.48 3,539,579 +9.27(+6.05%)
Nov 09, 2022 157.12 157.96 153.09 153.21 2,876,934 -4.47(-2.83%)
Nov 08, 2022 158.62 160.04 156.62 157.68 2,906,905 -0.32(-0.20%)
Nov 07, 2022 154.97 158.42 154.49 158.00 2,809,314 +3.21(+2.08%)
Nov 04, 2022 155.08 155.51 151.91 154.78 2,570,236 +1.57(+1.02%)
Nov 03, 2022 151.65 155.00 149.53 153.21 2,860,194 -0.53(-0.35%)
Nov 02, 2022 155.21 159.38 153.72 153.75 3,023,698 -2.63(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.