Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 22.62 22.62 22.62 105 -0.28(-1.24%)
Oct 27, 2016 22.91 22.91 22.91 0 -0.16(-0.67%)
Oct 21, 2016 23.06 23.06 23.06 23.06 219 -0.13(-0.55%)
Oct 20, 2016 23.20 23.21 23.13 23.19 1,531 -0.02(-0.08%)
Oct 19, 2016 23.16 23.23 23.16 23.21 892 +0.15(+0.63%)
Oct 18, 2016 23.07 23.07 23.06 23.06 276 +0.17(+0.75%)
Oct 13, 2016 22.90 22.89 22.89 22.89 109 -0.54(-2.28%)
Oct 10, 2016 23.42 23.42 23.42 23.42 219 -0.03(-0.12%)
Oct 06, 2016 23.44 23.45 23.45 23.45 439 -0.01(-0.04%)
Oct 05, 2016 23.46 23.46 23.46 23.46 178 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.