Indicators

White Mountains Insurance Group (NY: WTM )

1,748.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	505.17	508.27	502.15	505.56	6,796	+0.39(+0.08%)
Oct 26, 2012	503.59	505.17	505.17	505.17	1,622	-1.68(-0.33%)
Oct 25, 2012	506.03	507.25	504.40	506.84	4,208	-0.65(-0.13%)
Oct 24, 2012	509.91	511.23	506.03	507.49	3,965	+1.63(+0.32%)
Oct 23, 2012	506.40	508.52	504.48	505.87	2,361	-1.09(-0.21%)
Oct 19, 2012	510.25	511.43	506.60	506.95	6,528	-4.95(-0.97%)
Oct 18, 2012	504.36	516.53	504.36	511.90	12,836	+8.04(+1.59%)
Oct 17, 2012	507.63	509.50	502.42	503.87	23,387	-2.25(-0.44%)
Oct 16, 2012	512.32	512.32	504.93	506.11	11,003	-2.95(-0.58%)
Oct 15, 2012	509.60	509.60	505.88	509.06	6,125	+1.72(+0.34%)
Oct 12, 2012	508.36	509.97	507.34	507.34	2,823	+0.96(+0.19%)
Oct 11, 2012	512.27	512.27	505.75	506.38	4,381	-3.44(-0.68%)
Oct 10, 2012	504.25	509.82	504.02	509.82	10,639	+5.01(+0.99%)
Oct 09, 2012	514.52	514.71	504.09	504.81	4,603	-11.22(-2.17%)
Oct 08, 2012	516.03	516.03	512.74	516.03	489	-1.56(-0.30%)
Oct 05, 2012	513.24	519.16	511.99	517.59	5,233	+2.17(+0.42%)
Oct 04, 2012	506.76	515.63	506.76	515.42	3,775	+8.59(+1.69%)
Oct 03, 2012	506.35	511.04	505.53	506.83	4,671	-1.93(-0.38%)
Oct 02, 2012	505.88	509.23	505.88	508.77	4,151	+1.34(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.