Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	313.63	317.45	312.34	313.23	19,140	+1.81(+0.58%)
Oct 28, 2010	313.60	313.60	310.32	311.42	9,019	-2.48(-0.79%)
Oct 27, 2010	315.98	316.96	312.25	313.90	9,981	-1.59(-0.50%)
Oct 25, 2010	314.06	317.84	314.06	315.49	12,160	+1.47(+0.47%)
Oct 22, 2010	311.32	314.50	311.32	314.01	5,396	+2.45(+0.79%)
Oct 21, 2010	310.58	315.36	310.58	311.56	10,802	-2.06(-0.66%)
Oct 20, 2010	313.03	314.44	311.62	313.62	8,083	+1.36(+0.43%)
Oct 19, 2010	311.56	313.90	311.56	312.27	19,710	-2.97(-0.94%)
Oct 18, 2010	313.52	316.79	313.02	315.24	17,774	+2.90(+0.93%)
Oct 15, 2010	308.19	312.35	307.15	312.35	22,039	+5.86(+1.91%)
Oct 14, 2010	305.91	308.37	305.81	306.49	25,349	+0.84(+0.28%)
Oct 13, 2010	307.87	307.87	304.35	305.64	29,489	-1.65(-0.54%)
Oct 12, 2010	305.18	307.29	304.69	307.29	15,390	+2.10(+0.69%)
Oct 11, 2010	305.21	307.38	305.19	305.19	7,106	-0.72(-0.23%)
Oct 08, 2010	305.91	307.85	302.73	305.91	11,848	+3.18(+1.05%)
Oct 07, 2010	303.22	304.39	302.01	302.73	17,676	+0.92(+0.31%)
Oct 06, 2010	303.81	304.04	301.70	301.81	15,178	-3.12(-1.02%)
Oct 05, 2010	305.55	306.60	301.54	304.93	17,609	+1.68(+0.55%)
Oct 04, 2010	304.96	304.96	301.59	303.25	17,140	-2.29(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.