Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.968	5.004	4.950	4.986	92,702,608	+0.00(+0.05%)
Oct 28, 2010	5.035	5.039	4.931	4.983	134,282,000	+0.01(+0.14%)
Oct 27, 2010	4.934	4.987	4.883	4.976	124,926,640	-0.02(-0.49%)
Oct 25, 2010	5.041	5.093	4.996	5.001	112,574,408	+0.02(+0.47%)
Oct 22, 2010	4.970	4.989	4.946	4.977	78,649,144	+0.02(+0.45%)
Oct 21, 2010	4.980	5.035	4.880	4.955	165,974,560	+0.02(+0.41%)
Oct 20, 2010	4.859	4.982	4.854	4.935	144,953,712	+0.10(+2.02%)
Oct 19, 2010	4.879	4.935	4.782	4.837	194,808,464	-0.14(-2.79%)
Oct 18, 2010	4.927	5.003	4.909	4.976	78,160,296	+0.05(+1.05%)
Oct 15, 2010	4.974	4.979	4.847	4.925	168,270,096	+0.01(+0.29%)
Oct 14, 2010	4.933	4.949	4.843	4.910	140,030,160	-0.03(-0.62%)
Oct 13, 2010	4.921	4.995	4.900	4.941	113,521,488	+0.07(+1.50%)
Oct 12, 2010	4.808	4.896	4.755	4.868	104,006,776	+0.03(+0.61%)
Oct 11, 2010	4.846	4.863	4.804	4.838	66,660,668	+0.01(+0.22%)
Oct 08, 2010	4.828	4.855	4.753	4.828	100,538,264	+0.05(+1.06%)
Oct 07, 2010	4.828	4.829	4.718	4.777	103,249	-0.01(-0.25%)
Oct 06, 2010	4.786	4.811	4.749	4.789	106,872,944	+0.00(+0.02%)
Oct 05, 2010	4.688	4.810	4.676	4.788	182,756	+0.19(+4.07%)
Oct 04, 2010	4.654	4.693	4.557	4.601	128,403,752	-0.07(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.