Indicators

(TSV: GCX )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0400	0.0450	0.0400	0.0400	33,100	+0.00(+0.00%)
Jan 29, 2024				0.0400	0	+0.00(+0.00%)
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	1,500	+0.00(+0.00%)
Jan 25, 2024	0.0400	0.0400	0.0400	0.0400	42,000	+0.00(+0.00%)
Jan 24, 2024	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+14.29%)
Jan 23, 2024	0.0350	0.0350	0.0350	0.0350	58,000	-0.00(-12.50%)
Jan 22, 2024	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Jan 18, 2024				0.0400	0	+0.00(+0.00%)
Jan 17, 2024	0.0350	0.0400	0.0350	0.0400	91,100	+0.00(+14.29%)
Jan 16, 2024	0.0350	0.0350	0.0350	0.0350	13,600	-0.00(-12.50%)
Jan 12, 2024				0.0400	0	+0.00(+14.29%)
Jan 11, 2024	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Jan 10, 2024	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Jan 09, 2024	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Jan 08, 2024	0.0400	0.0400	0.0350	0.0400	14,000	+0.00(+0.00%)
Jan 05, 2024	0.0350	0.0400	0.0350	0.0400	11,100	+0.00(+0.00%)
Jan 04, 2024	0.0350	0.0400	0.0350	0.0400	12,000	+0.00(+0.00%)
Jan 03, 2024	0.0350	0.0400	0.0350	0.0400	57,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.