Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 -0.0020 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9050 0.9150 0.9050 0.9150 8,254 +0.01(+0.68%)
Jan 30, 2024 0.9200 0.9479 0.8330 0.9088 93,123 -0.01(-1.22%)
Jan 29, 2024 0.9400 0.9501 0.8980 0.9200 62,929 -0.02(-2.13%)
Jan 26, 2024 0.9100 0.9400 0.9100 0.9400 854 +0.02(+2.17%)
Jan 25, 2024 0.9001 0.9200 0.9001 0.9200 6,599 +0.02(+2.21%)
Jan 24, 2024 0.9001 0.9200 0.9001 0.9001 3,203 +0.00(+0.00%)
Jan 23, 2024 0.9000 0.9001 0.9000 0.9001 5,510 +0.00(+0.01%)
Jan 22, 2024 0.9100 0.9100 0.9000 0.9000 9,970 -0.02(-2.17%)
Jan 19, 2024 0.9200 0.9200 0.9100 0.9200 2,225 -0.04(-4.17%)
Jan 18, 2024 0.9100 0.9600 0.9100 0.9600 7,699 +0.02(+2.13%)
Jan 17, 2024 0.9200 0.9400 0.9200 0.9400 716 +0.02(+1.97%)
Jan 16, 2024 0.9100 0.9351 0.9100 0.9218 6,233 +0.00(+0.20%)
Jan 12, 2024 0.9300 0.9400 0.9200 0.9200 9,647 -0.01(-1.08%)
Jan 11, 2024 0.9300 0.9300 0.9300 0.9300 1,403 +0.00(+0.00%)
Jan 10, 2024 0.9300 0.9765 0.9300 0.9300 603 +0.00(+0.00%)
Jan 09, 2024 0.9600 0.9600 0.9300 0.9300 2,149 -0.04(-4.12%)
Jan 08, 2024 0.9800 0.9800 0.9401 0.9700 4,907 +0.02(+2.28%)
Jan 05, 2024 0.9399 0.9800 0.9350 0.9484 64,496 +0.01(+1.43%)
Jan 04, 2024 0.9350 0.9350 0.9349 0.9350 5,617 -0.00(-0.53%)
Jan 03, 2024 0.9300 0.9400 0.9300 0.9400 15,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.