Indicators

Ncino Inc (NQ: NCNO )

31.74 -0.25 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.61	29.46	28.38	28.60	641,860	+0.08(+0.28%)
Jan 30, 2023	28.34	28.89	27.62	28.52	491,221	-0.07(-0.24%)
Jan 27, 2023	26.75	28.91	26.75	28.59	547,071	+1.56(+5.77%)
Jan 26, 2023	26.43	27.43	26.11	27.03	860,770	+0.99(+3.80%)
Jan 25, 2023	24.52	26.09	24.05	26.04	806,530	+0.83(+3.29%)
Jan 24, 2023	26.39	26.71	25.06	25.21	930,724	-1.34(-5.05%)
Jan 23, 2023	26.46	26.95	26.20	26.55	2,070,564	-0.72(-2.64%)
Jan 20, 2023	26.61	27.33	25.95	27.27	1,241,860	+0.75(+2.83%)
Jan 19, 2023	27.94	27.94	26.40	26.52	1,189,204	-1.56(-5.56%)
Jan 18, 2023	28.75	29.14	27.94	28.08	666,983	-0.12(-0.43%)
Jan 17, 2023	27.44	28.38	26.73	28.20	594,514	+0.76(+2.77%)
Jan 13, 2023	26.89	27.48	26.70	27.44	402,084	-0.06(-0.22%)
Jan 12, 2023	26.96	27.80	26.82	27.50	386,504	+0.54(+2.00%)
Jan 11, 2023	26.92	27.01	26.38	26.96	537,659	+0.46(+1.74%)
Jan 10, 2023	26.36	26.58	25.49	26.50	472,875	-0.01(-0.04%)
Jan 09, 2023	25.74	27.30	25.74	26.51	800,681	+1.21(+4.78%)
Jan 06, 2023	25.00	25.50	24.13	25.30	464,242	+0.44(+1.77%)
Jan 05, 2023	25.55	25.60	24.51	24.86	745,796	-1.11(-4.27%)
Jan 04, 2023	26.70	27.32	25.51	25.97	763,056	-0.46(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.