Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0590	0.0648	0.0590	0.0631	172,406	+0.00(+5.17%)
Jan 30, 2023	0.0580	0.0800	0.0580	0.0600	302,708	-0.00(-4.61%)
Jan 27, 2023	0.0560	0.0629	0.0560	0.0629	237,003	+0.00(+8.45%)
Jan 26, 2023	0.0628	0.0628	0.0560	0.0580	403,096	-0.00(-7.64%)
Jan 25, 2023	0.0565	0.0700	0.0560	0.0628	559,367	+0.00(+4.32%)
Jan 24, 2023	0.0628	0.0750	0.0561	0.0602	609,053	-0.00(-0.50%)
Jan 23, 2023	0.0676	0.0710	0.0531	0.0605	641,995	-0.01(-10.50%)
Jan 20, 2023	0.0651	0.0830	0.0610	0.0676	648,849	+0.00(+3.84%)
Jan 19, 2023	0.0610	0.0847	0.0593	0.0651	1,300,256	+0.00(+6.72%)
Jan 18, 2023	0.0599	0.0679	0.0545	0.0610	729,987	+0.00(+3.04%)
Jan 17, 2023	0.0550	0.0619	0.0530	0.0592	167,636	+0.00(+8.82%)
Jan 13, 2023	0.0649	0.0649	0.0529	0.0544	240,078	-0.00(-5.56%)
Jan 12, 2023	0.0560	0.0669	0.0522	0.0576	352,012	+0.00(+3.60%)
Jan 11, 2023	0.0551	0.0670	0.0540	0.0556	143,783	-0.00(-2.46%)
Jan 10, 2023	0.0520	0.0600	0.0520	0.0570	280,833	+0.00(+3.64%)
Jan 09, 2023	0.0570	0.0616	0.0530	0.0550	345,363	-0.00(-3.51%)
Jan 06, 2023	0.0600	0.0616	0.0556	0.0570	368,713	-0.00(-5.00%)
Jan 05, 2023	0.0620	0.0620	0.0567	0.0600	265,093	+0.00(+8.11%)
Jan 04, 2023	0.0590	0.0644	0.0525	0.0555	687,132	+0.00(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.