Indicators

Cavco Inds Inc (NQ: CVCO )

372.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	259.02	270.36		269.44	38,361	+7.58(+2.89%)
Jan 28, 2022	253.82	261.86	245.58	261.86	40,639	+9.69(+3.84%)
Jan 27, 2022	257.71	262.70	249.96	252.17	77,678	-4.27(-1.67%)
Jan 26, 2022	269.48	273.08	254.40	256.44	62,160	-8.56(-3.23%)
Jan 25, 2022	265.84	268.87	257.90	265.00	79,400	-3.34(-1.24%)
Jan 24, 2022	251.01	268.34	250.01	268.34	118,650	+14.74(+5.81%)
Jan 21, 2022	255.57	264.54	253.60	253.60	60,343	-3.93(-1.53%)
Jan 20, 2022	266.81	270.00	257.31	257.53	55,179	-7.03(-2.66%)
Jan 19, 2022	270.10	272.63	261.98	264.56	40,511	-5.15(-1.91%)
Jan 18, 2022	279.27	279.27	267.13	269.71	72,498	-13.56(-4.79%)
Jan 14, 2022				283.27	0	-2.04(-0.72%)
Jan 13, 2022	284.96	293.64	284.96	285.31	32,721	+2.80(+0.99%)
Jan 12, 2022	289.51	292.39	282.19	282.51	28,424	-6.95(-2.40%)
Jan 11, 2022	285.08	292.45	282.70	289.46	35,059	+5.39(+1.90%)
Jan 10, 2022	281.07	284.29	274.76	284.07	73,714	+0.99(+0.35%)
Jan 07, 2022	301.64	301.64	283.05	283.08	62,398	-19.95(-6.58%)
Jan 06, 2022	303.45	306.18	298.60	303.03	45,891	-0.85(-0.28%)
Jan 05, 2022	316.43	320.67	303.88	303.88	45,064	-14.22(-4.47%)
Jan 04, 2022	312.11	319.10	312.03	318.10	26,946	+6.15(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.