Indicators

AMETEK Solidstate Controls (NY: AME )

166.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	132.63	134.88		134.73	902,702	+1.75(+1.32%)
Jan 28, 2022	130.21	133.12	128.47	132.97	971,110	+2.49(+1.91%)
Jan 27, 2022	132.56	133.67	129.82	130.48	968,039	-0.92(-0.70%)
Jan 26, 2022	133.23	135.03	130.23	131.40	1,401,487	-0.49(-0.37%)
Jan 25, 2022	131.80	132.77	128.00	131.89	1,537,177	-2.40(-1.79%)
Jan 24, 2022	132.63	134.53	129.74	134.29	1,251,116	-0.09(-0.07%)
Jan 21, 2022	134.48	135.42	133.16	134.38	1,433,439	-0.20(-0.15%)
Jan 20, 2022	137.19	138.51	134.26	134.58	692,946	-2.19(-1.60%)
Jan 19, 2022	137.84	138.72	136.50	136.77	844,326	-0.71(-0.52%)
Jan 18, 2022	137.97	138.04	135.30	137.48	1,052,263	-1.95(-1.40%)
Jan 14, 2022				139.43	0	-2.48(-1.75%)
Jan 13, 2022	141.82	142.62	140.50	141.91	852,626	+0.44(+0.31%)
Jan 12, 2022	141.67	143.11	140.89	141.47	841,198	+1.01(+0.72%)
Jan 11, 2022	138.48	140.54	136.53	140.45	897,026	+2.31(+1.68%)
Jan 10, 2022	138.93	139.26	136.39	138.14	988,104	-2.12(-1.51%)
Jan 07, 2022	142.93	143.64	140.19	140.25	846,915	-2.73(-1.91%)
Jan 06, 2022	141.61	143.84	141.07	142.98	772,638	+1.69(+1.20%)
Jan 05, 2022	144.39	145.32	141.15	141.29	1,066,931	-2.62(-1.82%)
Jan 04, 2022	142.34	144.33	141.78	143.91	785,741	+2.38(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.