Indicators

GX Gold Explorers ETF (NY: GOEX )

27.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.16	26.72		26.72	15,121	+0.88(+3.41%)
Jan 28, 2022	25.94	25.94	25.57	25.84	9,963	-0.35(-1.35%)
Jan 27, 2022	26.63	26.96	26.17	26.20	6,397	-0.85(-3.13%)
Jan 26, 2022	27.85	27.93	26.86	27.04	6,127	-1.11(-3.95%)
Jan 25, 2022	27.52	28.22	27.50	28.15	6,561	+0.18(+0.65%)
Jan 24, 2022	27.76	27.97	27.22	27.97	5,434	-0.64(-2.23%)
Jan 21, 2022	29.20	29.23	28.49	28.61	3,273	-0.68(-2.31%)
Jan 20, 2022	29.85	30.00	29.28	29.28	19,260	-0.25(-0.85%)
Jan 19, 2022	28.20	29.59	28.20	29.54	11,612	+1.71(+6.15%)
Jan 18, 2022	27.88	28.33	27.81	27.82	2,376	-0.35(-1.23%)
Jan 14, 2022				28.17	0	-0.36(-1.25%)
Jan 13, 2022	28.64	28.90	28.52	28.53	8,880	-0.28(-0.98%)
Jan 12, 2022	28.60	28.81	28.38	28.81	3,513	+0.52(+1.84%)
Jan 11, 2022	27.83	28.29	27.78	28.29	3,070	+0.67(+2.44%)
Jan 10, 2022	27.13	27.62	27.01	27.62	6,589	+0.14(+0.50%)
Jan 07, 2022	27.46	27.61	27.26	27.48	2,990	+0.30(+1.09%)
Jan 06, 2022	27.61	27.76	27.18	27.18	3,771	-0.94(-3.35%)
Jan 05, 2022	28.81	28.96	27.97	28.12	8,447	-0.67(-2.34%)
Jan 04, 2022	28.75	29.02	28.75	28.80	1,055	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.