Indicators

Yum Brands (NY: YUM )

134.34 -0.73 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	117.08	120.27		119.97	2,518,841	+2.81(+2.40%)
Jan 28, 2022	115.23	117.10	113.52	117.16	3,616,039	+2.32(+2.02%)
Jan 27, 2022	116.15	116.76	114.17	114.84	2,796,782	-0.31(-0.27%)
Jan 26, 2022	117.02	118.35	114.53	115.15	2,043,543	-1.83(-1.57%)
Jan 25, 2022	119.37	119.80	116.69	116.98	2,782,681	-4.11(-3.40%)
Jan 24, 2022	117.57	121.30	116.60	121.09	3,054,237	+2.01(+1.69%)
Jan 21, 2022	119.18	120.54	118.28	119.08	2,222,359	-0.89(-0.74%)
Jan 20, 2022	119.97	120.09	118.37	119.97	3,056,460	+0.64(+0.54%)
Jan 19, 2022	121.55	121.79	119.15	119.33	2,190,947	-1.80(-1.49%)
Jan 18, 2022	120.77	121.48	120.23	121.13	1,438,130	-0.65(-0.53%)
Jan 14, 2022				121.78	0	-1.68(-1.36%)
Jan 13, 2022	123.91	124.25	123.15	123.46	1,739,717	-0.33(-0.26%)
Jan 12, 2022	125.66	125.90	123.27	123.78	2,649,150	-1.45(-1.16%)
Jan 11, 2022	127.59	127.81	125.07	125.23	2,443,567	-2.68(-2.10%)
Jan 10, 2022	129.16	129.16	126.72	127.91	1,676,605	-1.81(-1.40%)
Jan 07, 2022	130.69	131.42	129.69	129.72	869,878	-1.50(-1.15%)
Jan 06, 2022	130.35	131.91	129.66	131.23	899,827	+1.34(+1.03%)
Jan 05, 2022	131.78	132.26	129.82	129.89	1,020,428	-1.67(-1.27%)
Jan 04, 2022	131.48	132.50	130.62	131.55	976,528	+0.70(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.