Indicators

S&P/TSX Composite (TSX: 0000 )

21,807.37 +98.93 (+0.46%)

Streaming Delayed Price Updated: 4:20 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17616	17616	17298	17337	0	+0.00(+0.00%)
Jan 28, 2021	17616	17616	17298	17337	0	-87.40(-0.50%)
Jan 27, 2021	17688	17688	17412	17424	0	-355.00(-2.00%)
Jan 26, 2021	17945	17945	17774	17779	0	-126.60(-0.71%)
Jan 25, 2021	17835	17931	17736	17906	0	+60.10(+0.34%)
Jan 22, 2021	17812	17870	17790	17846	0	+0.00(+0.00%)
Jan 21, 2021	17812	17870	17790	17846	0	-169.00(-0.94%)
Jan 20, 2021	18016	18028	17912	18015	0	+57.50(+0.32%)
Jan 19, 2021	17992	18023	17917	17957	0	+12.50(+0.07%)
Jan 18, 2021	17889	17968	17889	17945	0	+35.90(+0.20%)
Jan 15, 2021	17962	17973	17809	17909	0	+0.00(+0.00%)
Jan 14, 2021	17962	17973	17809	17909	0	-25.70(-0.14%)
Jan 13, 2021	18001	18010	17897	17935	0	-51.10(-0.28%)
Jan 12, 2021	17982	18009	17894	17986	0	+51.40(+0.29%)
Jan 11, 2021	17930	18027	17927	17934	0	-107.70(-0.60%)
Jan 08, 2021	18057	18059	17936	18042	0	+0.00(+0.00%)
Jan 07, 2021	18057	18059	17936	18042	0	+214.00(+1.20%)
Jan 06, 2021	17722	17924	17722	17828	0	+145.60(+0.82%)
Jan 05, 2021	17544	17694	17544	17682	0	+154.70(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.