Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.34	15.60	14.04	14.20	2,776,600	-1.28(-8.27%)
Jan 28, 2021	16.81	16.88	15.48	15.48	1,496,979	-1.00(-6.07%)
Jan 27, 2021	16.04	16.86	16.01	16.48	1,821,125	-0.24(-1.44%)
Jan 26, 2021	16.08	16.99	15.85	16.72	1,386,180	+0.80(+5.03%)
Jan 25, 2021	15.89	16.48	15.74	15.92	1,181,323	-0.08(-0.50%)
Jan 22, 2021	16.12	16.34	15.67	16.00	1,164,600	-0.42(-2.56%)
Jan 21, 2021	16.26	16.50	15.95	16.42	1,050,942	+0.18(+1.11%)
Jan 20, 2021	15.58	16.26	15.58	16.24	837,176	+0.73(+4.71%)
Jan 19, 2021	16.02	16.05	15.33	15.51	601,767	-0.11(-0.70%)
Jan 15, 2021	15.74	15.80	15.05	15.62	1,047,300	-0.40(-2.50%)
Jan 14, 2021	16.11	16.32	15.81	16.02	1,016,029	+0.15(+0.95%)
Jan 13, 2021	16.18	16.36	15.76	15.87	1,151,170	-0.33(-2.04%)
Jan 12, 2021	16.24	16.34	15.96	16.20	1,242,026	+0.04(+0.25%)
Jan 11, 2021	15.97	16.27	15.78	16.16	1,419,150	-0.10(-0.62%)
Jan 08, 2021	15.79	16.44	15.52	16.26	2,519,100	+0.67(+4.30%)
Jan 07, 2021	14.98	16.31	14.81	15.59	2,036,008	+0.85(+5.77%)
Jan 06, 2021	14.22	14.96	14.17	14.74	3,005,381	+0.70(+4.99%)
Jan 05, 2021	13.15	14.16	13.15	14.04	1,842,237	+0.81(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.