Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.470	4.510	4.080	4.080	852,600	-0.26(-5.99%)
Jan 28, 2021	4.590	4.630	4.240	4.340	906,030	-0.14(-3.13%)
Jan 27, 2021	4.470	5.000	4.330	4.480	1,771,546	-0.15(-3.24%)
Jan 26, 2021	4.400	4.640	4.370	4.630	1,386,448	+0.22(+4.99%)
Jan 25, 2021	4.440	4.460	3.930	4.410	2,118,496	-0.01(-0.23%)
Jan 22, 2021	4.410	4.450	4.210	4.420	1,124,500	+0.01(+0.23%)
Jan 21, 2021	4.350	4.600	4.290	4.410	910,420	+0.05(+1.15%)
Jan 20, 2021	4.350	4.450	4.220	4.360	669,347	+0.05(+1.16%)
Jan 19, 2021	4.465	4.465	4.200	4.310	598,520	+0.13(+3.11%)
Jan 15, 2021	4.640	4.660	4.160	4.180	1,441,200	-0.48(-10.30%)
Jan 14, 2021	4.720	4.880	4.600	4.660	1,245,849	+0.04(+0.87%)
Jan 13, 2021	4.730	4.730	4.560	4.620	1,086,636	-0.08(-1.70%)
Jan 12, 2021	5.210	5.330	4.690	4.700	1,215,991	-0.42(-8.20%)
Jan 11, 2021	5.430	5.540	5.100	5.120	1,375,858	-0.56(-9.86%)
Jan 08, 2021	5.080	5.800	5.070	5.680	1,914,100	+0.65(+12.92%)
Jan 07, 2021	4.950	5.210	4.890	5.030	1,017,735	+0.10(+2.03%)
Jan 06, 2021	4.700	5.170	4.550	4.930	1,921,768	+0.31(+6.71%)
Jan 05, 2021	4.200	4.670	4.114	4.620	1,153,782	+0.35(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.