Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.700	4.700	4.700	4.700	200	-0.05(-1.05%)
Jan 28, 2021	4.500	4.750	4.000	4.750	506	-0.20(-4.04%)
Jan 27, 2021	4.950	4.950	4.950	4.950	218	+0.70(+16.47%)
Jan 26, 2021	4.800	5.000	3.010	4.250	2,985	-0.43(-9.19%)
Jan 25, 2021	4.100	4.855	4.100	4.680	2,341	+0.63(+15.56%)
Jan 22, 2021	4.100	4.100	3.510	4.050	2,200	+0.00(+0.00%)
Jan 21, 2021	4.050	4.050	3.500	4.050	1,666	+0.05(+1.25%)
Jan 20, 2021	4.000	4.000	3.752	4.000	489	-0.15(-3.61%)
Jan 19, 2021	3.510	4.150	3.500	4.150	2,063	-0.10(-2.35%)
Jan 15, 2021	4.150	4.250	4.000	4.250	3,500	-0.04(-0.93%)
Jan 14, 2021	5.000	5.000	4.010	4.290	3,527	-0.46(-9.59%)
Jan 13, 2021	4.400	4.745	4.000	4.745	4,493	+0.01(+0.32%)
Jan 12, 2021	4.800	4.800	4.730	4.730	302	-0.06(-1.25%)
Jan 11, 2021	4.000	4.790	3.990	4.790	2,158	+0.29(+6.44%)
Jan 08, 2021	4.550	4.550	4.500	4.500	2,400	-0.49(-9.82%)
Jan 07, 2021	4.876	4.990	4.800	4.990	956	+0.00(+0.00%)
Jan 06, 2021		4.990	4.990	4.990	116	+0.00(+0.00%)
Jan 05, 2021	4.510	4.990	4.510	4.990	745	+0.09(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.