Indicators

Whiting Petroleum Corp (NY: WLL )

68.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.14	21.33	19.61	20.20	830,206	-0.99(-4.69%)
Jan 28, 2021	20.96	21.57	19.79	21.19	873,926	+0.24(+1.14%)
Jan 27, 2021	21.65	22.72	20.45	20.95	902,664	-0.95(-4.35%)
Jan 26, 2021	23.55	24.29	21.89	21.90	726,034	-1.87(-7.85%)
Jan 25, 2021	24.44	24.46	22.65	23.77	782,204	-0.79(-3.23%)
Jan 22, 2021	23.68	24.88	23.04	24.56	491,496	+0.17(+0.69%)
Jan 21, 2021	25.29	25.85	24.17	24.40	570,296	-0.87(-3.46%)
Jan 20, 2021	26.02	26.45	24.77	25.27	372,569	-0.42(-1.62%)
Jan 19, 2021	25.45	25.98	24.85	25.69	416,035	+0.53(+2.09%)
Jan 15, 2021	25.64	26.19	24.82	25.16	494,216	-1.11(-4.23%)
Jan 14, 2021	25.51	27.29	24.84	26.27	698,180	+1.04(+4.13%)
Jan 13, 2021	26.21	26.44	24.76	25.23	416,430	-0.88(-3.38%)
Jan 12, 2021	26.11	26.76	25.52	26.11	622,443	+0.25(+0.96%)
Jan 11, 2021	25.10	26.48	24.72	25.86	435,801	-0.07(-0.27%)
Jan 08, 2021	26.48	26.80	24.72	25.93	539,437	-0.33(-1.25%)
Jan 07, 2021	27.23	27.59	25.54	26.26	792,163	-0.53(-1.96%)
Jan 06, 2021	27.26	28.14	26.10	26.79	866,058	+0.10(+0.37%)
Jan 05, 2021	26.51	28.16	26.33	26.69	833,743	+0.36(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.