Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.028 2.028 1.973 2.002 6,119 -0.03(-1.70%)
Jan 30, 2019 1.987 2.036 1.987 2.036 12,653 -0.01(-0.25%)
Jan 29, 2019 2.071 2.071 2.042 2.042 4,631 -0.03(-1.43%)
Jan 28, 2019 2.003 2.071 2.003 2.071 3,244 +0.01(+0.72%)
Jan 25, 2019 2.069 2.079 2.056 2.056 9,327 +0.04(+2.21%)
Jan 24, 2019 2.012 2.012 2.012 56 +0.00(+0.00%)
Jan 23, 2019 2.012 2.012 2.012 2.012 2,688 -0.02(-0.97%)
Jan 22, 2019 2.027 2.032 2.010 2.032 14,222 +0.01(+0.49%)
Jan 18, 2019 2.022 2.022 2.017 2.022 6,083 +0.00(+0.12%)
Jan 17, 2019 2.021 2.050 2.019 2.019 2,177 -0.03(-1.44%)
Jan 16, 2019 2.024 2.049 2.024 2.049 10,499 +0.01(+0.73%)
Jan 15, 2019 2.034 2.034 2.034 2.034 1,050 +0.01(+0.61%)
Jan 14, 2019 2.010 2.026 2.010 2.022 7,681 +0.02(+0.99%)
Jan 11, 2019 1.973 2.002 1.970 2.002 7,705 +0.02(+1.25%)
Jan 10, 2019 1.978 1.978 1.978 291 +0.00(+0.00%)
Jan 09, 2019 1.978 1.978 1.978 178 -0.00(-0.00%)
Jan 08, 2019 1.978 1.978 1.978 1.978 4,432 -0.02(-0.86%)
Jan 07, 2019 1.960 1.995 1.960 1.995 1,707 -0.04(-1.94%)
Jan 04, 2019 2.034 2.034 2.034 2.034 811 +0.09(+4.83%)
Jan 03, 2019 2.032 2.034 1.941 1.941 10,528 -0.09(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.