Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.502 8.608 8.405 8.485 834,880 -0.05(-0.62%)
Jan 30, 2019 8.440 8.564 8.414 8.538 488,085 +0.12(+1.37%)
Jan 29, 2019 8.352 8.449 8.308 8.423 372,274 +0.08(+0.95%)
Jan 28, 2019 8.255 8.405 8.228 8.343 463,925 +0.06(+0.75%)
Jan 25, 2019 8.299 8.414 8.210 8.281 579,839 +0.00(+0.00%)
Jan 24, 2019 8.237 8.316 8.148 8.281 517,871 +0.07(+0.86%)
Jan 23, 2019 8.255 8.281 8.157 8.210 520,411 -0.04(-0.54%)
Jan 22, 2019 8.370 8.396 8.210 8.255 542,230 -0.16(-1.89%)
Jan 18, 2019 8.352 8.423 8.308 8.414 391,985 +0.07(+0.85%)
Jan 17, 2019 8.308 8.392 8.272 8.343 575,843 +0.01(+0.11%)
Jan 16, 2019 8.308 8.396 8.272 8.334 345,946 +0.03(+0.32%)
Jan 15, 2019 8.316 8.352 8.246 8.308 283,389 +0.04(+0.54%)
Jan 14, 2019 8.343 8.361 8.241 8.263 542,029 -0.09(-1.06%)
Jan 11, 2019 8.405 8.431 8.237 8.352 467,714 -0.03(-0.32%)
Jan 10, 2019 8.423 8.485 8.343 8.378 334,916 -0.04(-0.53%)
Jan 09, 2019 8.370 8.423 8.246 8.423 477,695 +0.09(+1.06%)
Jan 08, 2019 8.299 8.352 8.228 8.334 431,926 +0.10(+1.18%)
Jan 07, 2019 8.139 8.361 8.113 8.237 561,914 +0.11(+1.31%)
Jan 04, 2019 8.078 8.184 8.016 8.131 453,247 +0.09(+1.10%)
Jan 03, 2019 8.086 8.166 8.016 8.042 396,954 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.