Indicators

Sun Life Financial (NY: SLF )

50.10 -3.60 (-6.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.86	27.05	26.58	27.01	908,354	+0.21(+0.79%)
Jan 30, 2017	26.84	26.86	26.47	26.80	891,413	-0.14(-0.51%)
Jan 27, 2017	27.15	27.15	26.82	26.93	506,553	-0.29(-1.08%)
Jan 26, 2017	27.25	27.48	27.22	27.23	535,444	-0.08(-0.28%)
Jan 25, 2017	27.09	27.40	27.00	27.30	647,659	+0.44(+1.66%)
Jan 24, 2017	26.76	26.94	26.62	26.86	662,172	+0.21(+0.77%)
Jan 23, 2017	27.08	27.15	26.62	26.65	911,657	-0.55(-2.01%)
Jan 20, 2017	26.95	27.29	26.95	27.20	660,889	+0.18(+0.68%)
Jan 19, 2017	27.23	27.24	26.89	27.01	555,503	-0.16(-0.60%)
Jan 18, 2017	27.51	27.62	27.16	27.18	759,832	-0.34(-1.24%)
Jan 17, 2017	27.47	27.77	27.35	27.52	907,645	+0.08(+0.30%)
Jan 13, 2017		27.44	27.44	27.44	0	+0.60(+2.24%)
Jan 12, 2017	27.15	27.17	26.67	26.84	573,169	-0.32(-1.18%)
Jan 11, 2017	26.66	27.16	26.65	27.16	574,255	+0.46(+1.72%)
Jan 10, 2017	26.64	26.85	26.49	26.70	580,900	+0.08(+0.28%)
Jan 09, 2017	26.83	26.84	26.57	26.62	408,270	-0.38(-1.42%)
Jan 06, 2017	27.06	27.12	26.93	27.01	326,510	+0.02(+0.08%)
Jan 05, 2017	26.95	27.18	26.84	26.99	432,136	+0.06(+0.23%)
Jan 04, 2017	26.75	27.04	26.66	26.93	406,825	+0.38(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.