Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.61	20.08	19.58	20.08	14,463,526	+0.47(+2.40%)
Jan 30, 2017	19.66	19.67	19.47	19.61	11,058,077	-0.02(-0.11%)
Jan 27, 2017	19.83	19.88	19.59	19.63	5,803,512	-0.12(-0.60%)
Jan 26, 2017	19.81	19.96	19.67	19.75	8,081,467	-0.03(-0.17%)
Jan 25, 2017	19.77	19.84	19.68	19.78	6,980,753	+0.12(+0.63%)
Jan 24, 2017	19.73	19.81	19.64	19.66	9,309,890	-0.10(-0.48%)
Jan 23, 2017	20.06	20.08	19.72	19.75	6,499,885	-0.28(-1.40%)
Jan 20, 2017	20.02	20.08	19.89	20.03	9,504,716	+0.03(+0.17%)
Jan 19, 2017	19.92	20.17	19.82	20.00	8,980,118	+0.02(+0.08%)
Jan 18, 2017	20.03	20.14	19.92	19.98	5,390,829	-0.10(-0.47%)
Jan 17, 2017	19.89	20.17	19.87	20.08	7,026,885	+0.25(+1.24%)
Jan 13, 2017		19.83	19.83	19.83	0	+0.00(+0.00%)
Jan 12, 2017	19.82	19.86	19.71	19.83	6,419,270	+0.03(+0.14%)
Jan 11, 2017	19.70	19.84	19.65	19.80	12,954,171	+0.18(+0.94%)
Jan 10, 2017	19.82	19.86	19.59	19.62	9,524,926	-0.12(-0.60%)
Jan 09, 2017	20.19	20.24	19.72	19.73	8,365,618	-0.45(-2.24%)
Jan 06, 2017	19.80	20.26	19.76	20.19	11,300,536	+0.32(+1.63%)
Jan 05, 2017	19.86	19.95	19.73	19.86	9,202,307	+0.01(+0.03%)
Jan 04, 2017	19.77	20.02	19.73	19.86	11,888,194	+0.17(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.