Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.95	56.46	54.94	56.32	19,371,000	+1.82(+3.33%)
Jan 28, 2016	54.34	54.75	53.93	54.50	13,283,579	+0.23(+0.42%)
Jan 27, 2016	54.40	55.31	54.22	54.27	12,035,503	-0.04(-0.08%)
Jan 26, 2016	53.77	54.71	53.69	54.31	11,124,972	+0.47(+0.87%)
Jan 25, 2016	53.28	54.16	53.08	53.85	15,110,055	+0.64(+1.21%)
Jan 22, 2016	52.99	53.69	52.73	53.20	10,837,827	+0.69(+1.31%)
Jan 21, 2016	51.75	53.29	51.69	52.51	14,245,046	+0.88(+1.71%)
Jan 20, 2016	52.45	52.88	51.09	51.63	20,465,318	-1.46(-2.75%)
Jan 19, 2016	52.83	53.29	52.62	53.09	15,379,002	+0.53(+1.02%)
Jan 15, 2016	52.23	52.56	52.56	52.56	17,880,750	-0.96(-1.79%)
Jan 14, 2016	52.62	53.99	52.46	53.52	15,241,442	+0.97(+1.84%)
Jan 13, 2016	54.08	54.08	52.47	52.55	16,168,945	-1.44(-2.67%)
Jan 12, 2016	54.64	54.93	53.83	53.99	14,368,924	-0.51(-0.93%)
Jan 11, 2016	54.11	54.71	53.99	54.50	14,909,166	+0.58(+1.07%)
Jan 08, 2016	55.23	55.51	53.81	53.92	20,936,758	-1.26(-2.29%)
Jan 07, 2016	53.44	55.36	53.40	55.19	31,140,068	+1.26(+2.33%)
Jan 06, 2016	53.02	54.27	53.01	53.93	19,517,742	+0.53(+1.00%)
Jan 05, 2016	52.64	53.51	52.49	53.40	15,693,366	+1.24(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.