Indicators

Sun Life Financial (NY: SLF )

53.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.86	19.53	18.67	19.03	855,063	-0.22(-1.13%)
Jan 29, 2015	19.13	19.33	18.81	19.25	680,606	+0.14(+0.75%)
Jan 28, 2015	19.47	19.73	19.10	19.10	713,503	-0.24(-1.22%)
Jan 27, 2015	19.40	19.53	19.15	19.34	838,472	-0.29(-1.49%)
Jan 26, 2015	19.73	19.84	19.52	19.63	395,452	-0.11(-0.57%)
Jan 23, 2015	19.78	20.02	19.71	19.74	890,339	-0.03(-0.16%)
Jan 22, 2015	19.22	19.88	19.22	19.78	801,973	+0.63(+3.28%)
Jan 21, 2015	19.35	19.43	18.97	19.15	950,976	-0.15(-0.77%)
Jan 20, 2015	19.74	19.74	19.23	19.30	775,977	-0.17(-0.89%)
Jan 16, 2015	19.35	19.59	19.31	19.47	813,116	+0.01(+0.03%)
Jan 15, 2015	19.97	19.99	19.46	19.46	1,092,786	-0.37(-1.85%)
Jan 14, 2015	20.49	20.53	19.70	19.83	1,080,112	-0.97(-4.67%)
Jan 13, 2015	20.96	21.21	20.59	20.80	588,628	-0.02(-0.12%)
Jan 12, 2015	21.01	21.01	20.47	20.83	740,284	-0.26(-1.21%)
Jan 09, 2015	21.38	21.41	20.93	21.08	420,469	-0.37(-1.74%)
Jan 08, 2015	21.61	21.85	21.29	21.46	1,443,882	+0.07(+0.32%)
Jan 07, 2015	21.26	21.59	21.12	21.39	571,933	+0.34(+1.63%)
Jan 06, 2015	21.75	21.75	21.03	21.05	770,857	-0.81(-3.70%)
Jan 05, 2015	22.12	22.18	21.66	21.85	534,335	-0.40(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.