Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.936 3.999 3.884 3.936 13,813,463 -0.01(-0.18%)
Jan 30, 2006 4.003 4.014 3.913 3.943 14,697,318 -0.03(-0.79%)
Jan 27, 2006 4.073 4.086 3.896 3.974 20,803,460 -0.17(-4.07%)
Jan 26, 2006 4.073 4.150 4.071 4.143 17,523,400 +0.06(+1.43%)
Jan 25, 2006 4.083 4.274 3.997 4.084 72,372,480 +0.55(+15.56%)
Jan 24, 2006 3.348 3.536 3.348 3.534 37,984,244 +0.21(+6.27%)
Jan 23, 2006 3.371 3.434 3.299 3.326 9,058,161 -0.03(-0.81%)
Jan 20, 2006 3.550 3.629 3.353 3.353 13,718,711 -0.28(-7.67%)
Jan 19, 2006 3.549 3.676 3.537 3.631 8,390,431 +0.08(+2.29%)
Jan 18, 2006 3.644 3.659 3.531 3.550 5,744,563 -0.13(-3.53%)
Jan 17, 2006 3.616 3.700 3.560 3.680 7,396,171 +0.03(+0.78%)
Jan 13, 2006 3.661 3.697 3.634 3.651 6,005,320 -0.02(-0.62%)
Jan 12, 2006 3.540 3.690 3.514 3.674 11,428,199 +0.12(+3.50%)
Jan 11, 2006 3.621 3.693 3.536 3.550 8,748,180 -0.08(-2.28%)
Jan 10, 2006 3.556 3.636 3.546 3.633 7,893,710 +0.06(+1.72%)
Jan 09, 2006 3.572 3.607 3.500 3.571 8,083,599 -0.00(-0.12%)
Jan 06, 2006 3.559 3.649 3.547 3.576 8,539,692 +0.01(+0.40%)
Jan 05, 2006 3.553 3.579 3.536 3.561 8,124,010 -0.01(-0.28%)
Jan 04, 2006 3.643 3.680 3.517 3.571 15,950,493 -0.15(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.