Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.904	2.936	2.904	2.916	52,003	-0.01(-0.19%)
Jan 30, 2006	2.911	2.967	2.905	2.921	38,522	-0.06(-2.04%)
Jan 27, 2006	2.996	2.996	2.916	2.982	44,926	+0.01(+0.38%)
Jan 26, 2006	2.920	2.973	2.918	2.971	153,448	+0.03(+1.14%)
Jan 25, 2006	2.966	2.966	2.904	2.937	54,404	+0.02(+0.69%)
Jan 24, 2006	2.916	2.926	2.905	2.917	79,157	-0.05(-1.67%)
Jan 23, 2006	2.967	2.967	2.967	2.967	10,887	+0.03(+1.11%)
Jan 20, 2006	2.971	2.971	2.934	2.934	93,919	-0.01(-0.28%)
Jan 19, 2006	2.951	2.951	2.943	2.943	9,030	-0.01(-0.18%)
Jan 18, 2006	2.947	2.948	2.918	2.948	31,989	+0.02(+0.67%)
Jan 17, 2006	2.949	2.949	2.928	2.928	54,821	+0.04(+1.29%)
Jan 13, 2006	2.873	2.891	2.873	2.891	32,021	+0.02(+0.61%)
Jan 12, 2006	2.949	2.949	2.874	2.874	12,808	-0.02(-0.75%)
Jan 11, 2006	2.918	2.919	2.873	2.896	112,204	-0.00(-0.14%)
Jan 10, 2006	2.895	2.901	2.890	2.900	74,450	+0.05(+1.80%)
Jan 09, 2006	2.873	2.873	2.848	2.848	84,633	-0.04(-1.26%)
Jan 06, 2006	2.909	2.909	2.866	2.885	50,562	+0.05(+1.86%)
Jan 05, 2006	2.834	2.842	2.811	2.832	65,868	+0.04(+1.30%)
Jan 04, 2006	2.811	2.856	2.795	2.796	266,837	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.