Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.84 +0.12 (+0.21%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	33.90	33.97	33.61	33.66	17,704,206	-0.22(-0.65%)
Jan 30, 2006	33.88	34.28	33.74	33.88	20,914,286	+0.42(+1.24%)
Jan 27, 2006	33.58	33.96	32.77	33.47	18,334,962	-0.35(-1.04%)
Jan 26, 2006	33.74	33.96	33.46	33.82	23,009,276	+0.26(+0.76%)
Jan 25, 2006	33.36	33.71	33.34	33.56	26,006,228	+0.18(+0.55%)
Jan 24, 2006	33.25	33.52	33.22	33.38	24,909,902	+0.34(+1.04%)
Jan 23, 2006	32.92	33.20	32.52	33.04	21,391,360	+0.18(+0.56%)
Jan 20, 2006	33.32	33.36	32.71	32.85	26,509,874	-0.58(-1.75%)
Jan 19, 2006	32.98	33.50	32.90	33.44	24,849,086	+0.45(+1.37%)
Jan 18, 2006	32.60	33.14	32.57	32.98	18,104,576	+0.17(+0.51%)
Jan 17, 2006	33.15	33.16	32.63	32.82	23,446,766	-0.33(-0.99%)
Jan 13, 2006	33.35	33.50	33.08	33.15	14,053,759	-0.25(-0.74%)
Jan 12, 2006	33.77	33.87	33.34	33.39	15,650,033	-0.61(-1.78%)
Jan 11, 2006	33.63	34.02	33.41	34.00	19,421,700	+0.52(+1.55%)
Jan 10, 2006	33.22	33.61	33.19	33.48	18,384,684	+0.11(+0.33%)
Jan 09, 2006	33.50	33.69	33.26	33.37	20,395,846	-0.12(-0.37%)
Jan 06, 2006	33.36	33.50	32.93	33.50	28,941,954	+0.14(+0.42%)
Jan 05, 2006	33.58	33.88	33.07	33.36	28,433,512	-0.46(-1.36%)
Jan 04, 2006	33.76	33.95	33.66	33.82	19,298,836	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.