Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	39.61	39.94	39.31	39.31	10,700,269	-0.46(-1.16%)
Jan 29, 2004	38.97	39.79	38.86	39.77	14,383,862	+0.88(+2.27%)
Jan 28, 2004	39.75	39.85	38.79	38.89	13,734,888	-0.85(-2.13%)
Jan 27, 2004	39.79	40.12	39.69	39.74	13,049,342	-0.13(-0.33%)
Jan 26, 2004	39.58	39.92	39.26	39.87	12,529,259	+0.29(+0.74%)
Jan 23, 2004	39.04	39.75	38.75	39.58	17,202,888	+0.75(+1.94%)
Jan 22, 2004	39.05	39.18	38.66	38.83	10,486,592	-0.20(-0.51%)
Jan 21, 2004	38.62	39.08	38.62	39.02	12,411,326	+0.37(+0.94%)
Jan 20, 2004	38.90	39.02	38.53	38.66	10,932,437	-0.39(-0.99%)
Jan 16, 2004	39.17	39.24	38.79	39.04	13,313,151	-0.01(-0.02%)
Jan 15, 2004	38.82	39.16	38.40	39.05	13,872,545	+0.26(+0.66%)
Jan 14, 2004	38.52	38.83	38.52	38.80	10,701,091	+0.28(+0.72%)
Jan 13, 2004	38.25	38.52	38.04	38.52	11,611,271	+0.18(+0.48%)
Jan 12, 2004	38.40	38.55	38.04	38.34	12,258,328	+0.08(+0.21%)
Jan 09, 2004	38.80	38.80	38.16	38.26	15,178,575	-0.63(-1.61%)
Jan 08, 2004	39.53	39.66	38.62	38.88	18,400,298	-0.16(-0.41%)
Jan 07, 2004	38.94	39.07	38.56	39.04	16,750,194	+0.10(+0.26%)
Jan 06, 2004	38.22	38.99	38.18	38.94	18,237,164	+0.89(+2.34%)
Jan 05, 2004	38.55	38.55	37.66	38.05	18,424,680	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.