Indicators

Cigna Corp (NY: CI )

348.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.359	6.516	6.343	6.475	3,165,546	+0.12(+1.82%)
Jan 29, 2004	6.286	6.421	6.253	6.359	3,193,323	+0.07(+1.18%)
Jan 28, 2004	6.353	6.460	6.278	6.285	3,086,368	-0.07(-1.05%)
Jan 27, 2004	6.350	6.377	6.256	6.352	2,556,382	-0.01(-0.13%)
Jan 26, 2004	6.317	6.360	6.193	6.360	2,846,597	+0.04(+0.61%)
Jan 23, 2004	6.285	6.389	6.250	6.322	3,809,192	+0.16(+2.57%)
Jan 22, 2004	6.108	6.181	6.087	6.163	2,898,319	+0.06(+0.94%)
Jan 21, 2004	6.113	6.113	6.003	6.106	3,608,372	-0.01(-0.14%)
Jan 20, 2004	6.108	6.202	6.101	6.114	3,888,051	+0.02(+0.27%)
Jan 16, 2004	6.003	6.097	6.001	6.097	4,068,438	+0.09(+1.57%)
Jan 15, 2004	5.998	6.026	5.873	6.003	2,722,402	+0.02(+0.26%)
Jan 14, 2004	6.053	6.053	5.941	5.988	4,377,490	-0.03(-0.43%)
Jan 13, 2004	6.040	6.067	5.985	6.014	2,812,755	-0.02(-0.36%)
Jan 12, 2004	5.987	6.047	5.973	6.036	2,052,576	+0.06(+0.96%)
Jan 09, 2004	5.974	6.018	5.973	5.978	1,659,557	-0.01(-0.24%)
Jan 08, 2004	6.029	6.032	5.977	5.993	3,904,334	-0.01(-0.17%)
Jan 07, 2004	5.987	6.030	5.935	6.003	3,246,002	+0.02(+0.26%)
Jan 06, 2004	5.932	6.007	5.915	5.988	2,290,112	+0.05(+0.86%)
Jan 05, 2004	6.003	6.003	5.884	5.936	3,624,016	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.