Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.280 -0.080 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.800 2.820 2.650 2.700 42,490 -0.08(-2.88%)
Sep 28, 2023 2.780 2.850 2.690 2.780 38,090 +0.02(+0.72%)
Sep 27, 2023 2.760 2.860 2.698 2.760 27,216 +0.02(+0.73%)
Sep 26, 2023 2.760 2.830 2.690 2.740 24,915 -0.05(-1.79%)
Sep 25, 2023 2.750 2.830 2.770 2.790 30,553 -0.01(-0.36%)
Sep 22, 2023 2.920 2.920 2.770 2.800 31,728 -0.12(-3.95%)
Sep 21, 2023 3.055 3.120 2.900 2.915 53,916 -0.17(-5.36%)
Sep 20, 2023 2.840 3.110 2.840 3.080 79,696 +0.25(+8.83%)
Sep 19, 2023 2.620 2.880 2.610 2.830 40,949 +0.17(+6.39%)
Sep 18, 2023 2.640 2.710 2.580 2.660 29,218 +0.00(+0.00%)
Sep 15, 2023 2.670 2.720 2.530 2.660 282,754 -0.02(-0.93%)
Sep 14, 2023 2.530 2.690 2.530 2.685 40,595 +0.15(+5.71%)
Sep 13, 2023 2.640 2.640 2.530 2.540 41,959 -0.06(-2.31%)
Sep 12, 2023 2.640 2.640 2.560 2.600 16,009 -0.01(-0.38%)
Sep 11, 2023 2.590 2.700 2.570 2.610 33,064 +0.03(+1.16%)
Sep 08, 2023 2.590 2.630 2.530 2.580 29,207 -0.05(-2.09%)
Sep 07, 2023 2.580 2.740 2.540 2.635 66,297 +0.11(+4.56%)
Sep 06, 2023 2.590 2.590 2.440 2.520 40,836 -0.03(-1.18%)
Sep 05, 2023 2.620 2.630 2.540 2.550 33,062 -0.07(-2.67%)
Sep 01, 2023 2.630 2.670 2.520 2.620 60,326 +0.00(+0.00%)
Aug 31, 2023 2.690 2.770 2.600 2.620 72,322 -0.08(-2.96%)
Aug 30, 2023 2.700 2.789 2.690 2.700 27,366 +0.01(+0.37%)
Aug 29, 2023 2.560 2.710 2.540 2.690 52,907 +0.14(+5.49%)
Aug 28, 2023 2.610 2.614 2.510 2.550 38,959 -0.04(-1.54%)
Aug 25, 2023 2.690 2.775 2.560 2.590 67,410 -0.11(-4.07%)
Aug 24, 2023 2.680 2.710 2.620 2.700 45,693 +0.03(+1.12%)
Aug 23, 2023 2.610 2.690 2.570 2.670 45,080 +0.10(+3.89%)
Aug 22, 2023 2.660 2.660 2.510 2.570 42,561 -0.08(-3.02%)
Aug 21, 2023 2.500 2.720 2.500 2.650 63,521 +0.09(+3.52%)
Aug 18, 2023 2.570 2.590 2.470 2.560 142,276 -0.02(-0.78%)
Aug 17, 2023 2.600 2.750 2.530 2.580 77,099 +0.00(+0.00%)
Aug 16, 2023 2.580 2.670 2.510 2.580 73,189 +0.03(+1.18%)
Aug 15, 2023 2.590 2.670 2.510 2.550 43,197 -0.02(-0.78%)
Aug 14, 2023 2.520 2.580 2.496 2.570 31,790 +0.06(+2.39%)
Aug 11, 2023 2.460 2.530 2.410 2.510 40,803 +0.04(+1.62%)
Aug 10, 2023 2.260 2.530 2.200 2.470 92,917 +0.10(+4.22%)
Aug 09, 2023 2.410 2.430 2.335 2.370 92,077 -0.07(-2.87%)
Aug 08, 2023 2.470 2.470 2.370 2.440 73,177 -0.02(-0.81%)
Aug 07, 2023 2.540 2.540 2.430 2.460 143,587 -0.07(-2.77%)
Aug 04, 2023 2.550 2.600 2.470 2.530 80,802 -0.02(-0.78%)
Aug 03, 2023 2.470 2.580 2.400 2.550 778,665 +0.07(+2.82%)
Aug 02, 2023 2.520 2.550 2.480 2.480 75,961 -0.06(-2.55%)
Aug 01, 2023 2.610 2.610 2.470 2.545 39,891 -0.06(-2.12%)
Jul 31, 2023 2.650 2.680 2.590 2.600 64,103 -0.06(-2.26%)
Jul 28, 2023 2.680 2.690 2.605 2.660 23,856 +0.02(+0.76%)
Jul 27, 2023 2.720 2.720 2.625 2.640 57,704 -0.11(-4.00%)
Jul 26, 2023 2.710 2.800 2.710 2.750 100,105 +0.02(+0.92%)
Jul 25, 2023 2.850 2.850 2.690 2.725 70,743 -0.11(-4.05%)
Jul 24, 2023 2.930 2.940 2.780 2.840 71,599 -0.09(-3.07%)
Jul 21, 2023 2.970 2.980 2.890 2.930 64,001 -0.01(-0.34%)
Jul 20, 2023 2.800 2.980 2.800 2.940 125,057 +0.16(+5.76%)
Jul 19, 2023 2.740 2.800 2.700 2.780 68,729 +0.01(+0.36%)
Jul 18, 2023 2.840 2.850 2.732 2.770 85,822 -0.07(-2.46%)
Jul 17, 2023 2.900 2.930 2.820 2.840 74,609 -0.07(-2.41%)
Jul 14, 2023 2.980 2.999 2.890 2.910 92,223 -0.04(-1.36%)
Jul 13, 2023 3.080 3.080 2.930 2.950 163,403 -0.13(-4.22%)
Jul 12, 2023 3.120 3.160 3.000 3.080 69,622 -0.02(-0.65%)
Jul 11, 2023 3.250 3.250 3.030 3.100 91,987 -0.14(-4.32%)
Jul 10, 2023 3.330 3.330 3.200 3.240 107,333 -0.09(-2.70%)
Jul 07, 2023 3.410 3.435 3.310 3.330 108,494 -0.09(-2.63%)
Jul 06, 2023 3.450 3.480 3.390 3.420 145,670 -0.05(-1.44%)
Jul 05, 2023 3.470 3.550 3.420 3.470 58,267 -0.05(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.