Indicators

Nissan Motors ADR (OP: NSANY )

7.450 +0.050 (+0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.990	8.990	8.813	8.830	48,788	-0.34(-3.67%)
Sep 28, 2023	9.050	9.190	9.050	9.166	23,574	+0.15(+1.62%)
Sep 27, 2023	8.950	9.050	8.940	9.020	38,380	-0.02(-0.20%)
Sep 26, 2023	9.135	9.150	9.030	9.038	27,514	-0.25(-2.71%)
Sep 25, 2023	9.190	9.310	9.270	9.290	36,390	+0.02(+0.17%)
Sep 22, 2023	9.310	9.350	9.274	9.274	25,131	-0.03(-0.27%)
Sep 21, 2023	9.410	9.410	9.280	9.300	30,195	-0.07(-0.75%)
Sep 20, 2023	9.420	9.430	9.300	9.370	47,496	-0.27(-2.80%)
Sep 19, 2023	9.500	9.650	9.500	9.640	168,387	+0.54(+5.88%)
Sep 18, 2023	9.200	9.200	9.020	9.105	35,934	-0.02(-0.22%)
Sep 15, 2023	9.150	9.200	9.100	9.125	36,282	+0.12(+1.28%)
Sep 14, 2023	8.900	9.050	8.775	9.010	61,458	+0.25(+2.85%)
Sep 13, 2023	8.430	8.780	8.430	8.760	50,333	-0.08(-0.90%)
Sep 12, 2023	8.700	8.870	8.700	8.840	65,709	+0.18(+2.08%)
Sep 11, 2023	8.900	8.900	8.540	8.660	55,780	+0.18(+2.12%)
Sep 08, 2023	8.600	8.600	8.442	8.480	107,346	-0.17(-1.97%)
Sep 07, 2023	8.605	8.650	8.510	8.650	36,484	-0.06(-0.69%)
Sep 06, 2023	8.500	8.760	8.500	8.710	57,925	+0.09(+1.04%)
Sep 05, 2023	8.500	8.720	8.500	8.620	66,301	+0.13(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.