Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 27, 2021 0.1700 0.1700 0.1700 0.1700 1,220 +0.01(+6.25%)
Sep 24, 2021 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Sep 23, 2021 0.1550 0.1550 0.1500 0.1500 33,500 -0.01(-6.25%)
Sep 22, 2021 0.1550 0.1600 0.1500 0.1600 150,000 -0.01(-3.03%)
Sep 21, 2021 0.1600 0.1650 0.1600 0.1650 2,000 +0.00(+0.00%)
Sep 20, 2021 0.1650 0.1650 0.1650 0.1650 41,000 -0.01(-5.71%)
Sep 17, 2021 0.1650 0.1750 0.1500 0.1750 69,000 +0.00(+0.00%)
Sep 16, 2021 0.1700 0.1750 0.1700 0.1750 44,500 +0.00(+2.94%)
Sep 15, 2021 0.1600 0.1700 0.1600 0.1700 26,500 +0.01(+6.25%)
Sep 14, 2021 0.1550 0.1600 0.1500 0.1600 25,500 +0.00(+0.00%)
Sep 13, 2021 0.1550 0.1600 0.1500 0.1600 123,000 +0.00(+0.00%)
Sep 08, 2021 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Sep 07, 2021 0.1650 0.1750 0.1650 0.1750 123,500 +0.01(+9.37%)
Sep 03, 2021 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Sep 02, 2021 0.1200 0.1300 0.1050 0.1300 236,500 +0.01(+8.33%)
Sep 01, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 31, 2021 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Aug 30, 2021 0.1250 0.1250 0.1250 0.1250 4,500 -0.01(-3.85%)
Aug 24, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 23, 2021 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Aug 20, 2021 0.1300 0.1300 0.1300 0.1300 12,500 +0.01(+8.33%)
Aug 19, 2021 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Aug 18, 2021 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-4.00%)
Aug 17, 2021 0.1200 0.1250 0.1200 0.1250 6,500 +0.00(+0.00%)
Aug 13, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 12, 2021 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+0.00%)
Aug 11, 2021 0.1250 0.1250 0.1050 0.1200 41,000 -0.01(-7.69%)
Aug 10, 2021 0.1300 0.1300 0.1300 0.1300 45,000 +0.01(+4.00%)
Aug 09, 2021 0.1200 0.1250 0.1150 0.1250 29,000 +0.01(+4.17%)
Aug 06, 2021 0.1250 0.1250 0.1150 0.1200 9,500 +0.00(+0.00%)
Aug 05, 2021 0.1250 0.1300 0.1150 0.1200 148,500 -0.01(-4.00%)
Aug 04, 2021 0.1400 0.1450 0.1250 0.1250 98,500 -0.01(-3.85%)
Aug 03, 2021 0.1300 0.1400 0.1300 0.1300 80,000 +0.00(+0.00%)
Jul 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 29, 2021 0.1300 0.1300 0.1300 0.1300 43,000 +0.00(+0.00%)
Jul 28, 2021 0.1250 0.1300 0.1250 0.1300 68,500 +0.00(+0.00%)
Jul 26, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 22, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 20, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 16, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 15, 2021 0.1400 0.1400 0.1400 0.1400 40,500 +0.00(+0.00%)
Jul 14, 2021 0.1400 0.1400 0.1400 0.1400 11,000 +0.01(+7.69%)
Jul 13, 2021 0.1300 0.1350 0.1300 0.1300 20,500 -0.01(-7.14%)
Jul 09, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 08, 2021 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Jul 07, 2021 0.1300 0.1300 0.1300 0.1300 16,000 -0.01(-7.14%)
Jul 06, 2021 0.1350 0.1400 0.1350 0.1400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.