Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.57 -0.63 (-1.65%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.343 5.427 5.343 5.427 11,546 +0.07(+1.31%)
Sep 29, 2021 5.476 5.502 5.357 5.357 25,172 -0.11(-2.05%)
Sep 28, 2021 5.483 5.539 5.434 5.469 11,475 -0.10(-1.76%)
Sep 27, 2021 5.406 5.567 5.406 5.567 35,980 +0.21(+3.93%)
Sep 24, 2021 5.294 5.399 5.294 5.357 15,672 -0.05(-0.91%)
Sep 23, 2021 5.441 5.441 5.313 5.406 13,455 -0.08(-1.41%)
Sep 22, 2021 5.301 5.539 5.301 5.483 7,327 +0.30(+5.82%)
Sep 21, 2021 5.090 5.238 5.090 5.181 88,705 +0.01(+0.14%)
Sep 20, 2021 5.104 5.434 5.076 5.174 70,966 -0.23(-4.28%)
Sep 17, 2021 5.441 5.441 5.371 5.406 20,569 -0.06(-1.15%)
Sep 16, 2021 5.476 5.511 5.416 5.469 33,557 +0.05(+0.91%)
Sep 15, 2021 5.469 5.469 5.378 5.420 14,407 -0.14(-2.52%)
Sep 14, 2021 5.644 5.721 5.518 5.560 20,882 -0.06(-1.12%)
Sep 13, 2021 5.595 5.911 5.549 5.623 63,628 +0.01(+0.25%)
Sep 10, 2021 5.623 5.718 5.588 5.609 38,779 -0.13(-2.20%)
Sep 09, 2021 5.567 5.735 5.567 5.735 4,789 +0.09(+1.68%)
Sep 08, 2021 5.672 5.672 5.616 5.641 13,744 -0.19(-3.19%)
Sep 07, 2021 5.770 5.882 5.630 5.827 9,132 +0.20(+3.62%)
Sep 03, 2021 5.581 5.637 5.525 5.623 24,783 -0.07(-1.17%)
Sep 02, 2021 5.553 5.721 5.553 5.690 18,833 +0.10(+1.82%)
Sep 01, 2021 5.525 5.939 5.511 5.588 16,453 +0.08(+1.40%)
Aug 31, 2021 5.434 5.532 5.378 5.511 22,260 +0.08(+1.42%)
Aug 30, 2021 5.455 5.532 5.392 5.434 80,205 -0.11(-2.02%)
Aug 27, 2021 5.357 5.574 5.357 5.546 38,747 +0.18(+3.26%)
Aug 26, 2021 5.441 5.469 5.350 5.371 17,698 -0.13(-2.42%)
Aug 25, 2021 5.469 5.608 5.420 5.504 20,134 -0.04(-0.63%)
Aug 24, 2021 5.441 5.567 5.434 5.539 16,096 +0.11(+1.94%)
Aug 23, 2021 5.378 5.504 5.378 5.434 16,872 -0.08(-1.52%)
Aug 20, 2021 5.378 5.518 5.378 5.518 3,458 +0.15(+2.74%)
Aug 19, 2021 5.518 5.518 5.371 5.371 18,481 -0.17(-3.04%)
Aug 18, 2021 5.588 5.605 5.448 5.539 18,441 -0.11(-1.86%)
Aug 17, 2021 5.588 5.676 5.553 5.644 29,764 +0.00(+0.00%)
Aug 16, 2021 5.525 5.686 5.511 5.644 65,739 +0.04(+0.63%)
Aug 13, 2021 5.567 5.658 5.504 5.609 35,951 +0.02(+0.38%)
Aug 12, 2021 5.679 5.707 5.574 5.588 55,738 -0.18(-3.04%)
Aug 11, 2021 5.813 5.846 5.742 5.763 53,700 +0.01(+0.12%)
Aug 10, 2021 5.756 5.820 5.679 5.756 67,099 -0.20(-3.30%)
Aug 09, 2021 6.016 6.058 5.953 5.953 9,294 -0.06(-1.05%)
Aug 06, 2021 6.149 6.177 6.016 6.016 5,452 -0.11(-1.83%)
Aug 05, 2021 6.100 6.191 6.100 6.128 28,272 +0.13(+2.10%)
Aug 04, 2021 6.051 6.079 5.988 6.002 16,460 -0.06(-1.04%)
Aug 03, 2021 6.058 6.170 6.009 6.065 28,516 -0.18(-2.81%)
Aug 02, 2021 6.149 6.268 6.051 6.240 45,208 +0.04(+0.68%)
Jul 30, 2021 6.037 6.212 5.981 6.198 92,998 +0.10(+1.61%)
Jul 29, 2021 6.107 6.142 6.037 6.100 12,445 +0.08(+1.40%)
Jul 28, 2021 5.939 6.128 5.924 6.016 55,391 -0.06(-1.04%)
Jul 27, 2021 6.030 6.079 5.953 6.079 7,781 +0.01(+0.12%)
Jul 26, 2021 5.890 6.079 5.890 6.072 17,258 +0.18(+3.10%)
Jul 23, 2021 5.827 5.925 5.714 5.890 11,210 +0.11(+1.94%)
Jul 22, 2021 5.848 5.862 5.679 5.777 17,002 -0.06(-1.08%)
Jul 21, 2021 5.749 5.876 5.735 5.841 42,771 +0.15(+2.71%)
Jul 20, 2021 5.707 5.756 5.609 5.686 16,984 +0.04(+0.62%)
Jul 19, 2021 5.707 5.777 5.609 5.651 44,275 -0.19(-3.24%)
Jul 16, 2021 5.981 6.009 5.841 5.841 15,463 -0.12(-2.00%)
Jul 15, 2021 5.974 6.002 5.939 5.960 6,594 -0.04(-0.70%)
Jul 14, 2021 6.107 6.121 5.995 6.002 11,476 -0.20(-3.16%)
Jul 13, 2021 6.170 6.198 6.114 6.198 4,673 -0.04(-0.57%)
Jul 12, 2021 6.191 6.268 6.191 6.233 8,458 -0.01(-0.22%)
Jul 09, 2021 6.247 6.247 6.216 6.247 3,207 +0.08(+1.37%)
Jul 08, 2021 6.121 6.163 6.018 6.163 20,654 -0.04(-0.57%)
Jul 07, 2021 6.177 6.275 6.163 6.198 14,544 -0.02(-0.34%)
Jul 06, 2021 6.177 6.254 6.086 6.219 34,101 +0.17(+2.78%)
Jul 02, 2021 6.135 6.156 5.939 6.051 98,074 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.