Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.103 2.104 2.096 2.096 20,663 -0.01(-0.35%)
Sep 29, 2020 2.103 2.103 2.103 2.103 1,277 +0.00(+0.23%)
Sep 28, 2020 2.131 2.131 2.098 2.098 6,825 +0.00(+0.12%)
Sep 25, 2020 2.107 2.107 2.096 2.096 1,622 -0.02(-1.11%)
Sep 24, 2020 2.097 2.126 2.096 2.119 11,189 +0.00(+0.06%)
Sep 23, 2020 2.113 2.133 2.096 2.118 22,394 -0.02(-0.81%)
Sep 22, 2020 2.165 2.165 2.121 2.135 19,340 -0.01(-0.46%)
Sep 21, 2020 2.108 2.162 2.101 2.145 27,683 +0.04(+1.99%)
Sep 18, 2020 2.133 2.158 2.103 2.103 19,872 -0.01(-0.58%)
Sep 17, 2020 2.108 2.116 2.089 2.116 5,523 -0.00(-0.23%)
Sep 16, 2020 2.121 2.121 2.079 2.121 3,779 +0.01(+0.64%)
Sep 15, 2020 2.071 2.165 2.064 2.107 51,525 +0.03(+1.51%)
Sep 14, 2020 2.088 2.098 2.069 2.076 11,679 -0.01(-0.38%)
Sep 11, 2020 2.088 2.088 2.059 2.084 17,844 -0.02(-0.94%)
Sep 10, 2020 2.100 2.135 2.062 2.103 6,440 +0.01(+0.48%)
Sep 09, 2020 2.066 2.158 2.061 2.093 30,501 -0.01(-0.37%)
Sep 08, 2020 2.010 2.101 2.010 2.101 20,310 +0.05(+2.28%)
Sep 04, 2020 2.042 2.054 2.007 2.054 53,127 +0.05(+2.33%)
Sep 03, 2020 2.047 2.061 2.007 2.007 57,114 -0.00(-0.12%)
Sep 02, 2020 2.058 2.058 2.010 2.010 31,653 -0.04(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.