Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.860	6.870	6.340	6.680	3,298,693	-0.19(-2.77%)
Sep 27, 2019	6.390	6.900	6.390	6.870	3,338,400	+0.49(+7.68%)
Sep 26, 2019	6.130	6.460	6.120	6.380	2,895,522	+0.25(+4.08%)
Sep 25, 2019	5.980	6.200	5.980	6.130	1,788,353	+0.13(+2.17%)
Sep 24, 2019	6.060	6.130	5.890	6.000	2,356,233	-0.05(-0.83%)
Sep 23, 2019	6.040	6.160	5.830	6.050	2,434,803	-0.06(-0.98%)
Sep 20, 2019	6.120	6.330	6.020	6.110	4,489,900	+0.03(+0.49%)
Sep 19, 2019	5.880	6.150	5.822	6.080	2,413,740	+0.22(+3.75%)
Sep 18, 2019	5.830	5.885	5.630	5.860	2,936,450	+0.12(+2.09%)
Sep 17, 2019	6.030	6.130	5.630	5.740	4,051,776	-0.39(-6.36%)
Sep 16, 2019	5.900	6.160	5.850	6.130	2,310,271	+0.20(+3.37%)
Sep 13, 2019	5.960	6.190	5.910	5.930	2,746,000	+0.01(+0.17%)
Sep 12, 2019	6.210	6.270	5.820	5.920	3,031,817	-0.35(-5.58%)
Sep 11, 2019	5.930	6.330	5.890	6.270	3,717,024	+0.30(+5.03%)
Sep 10, 2019	5.350	5.980	5.350	5.970	3,627,776	+0.49(+8.94%)
Sep 09, 2019	4.980	5.540	4.970	5.480	3,810,106	+0.55(+11.16%)
Sep 06, 2019	4.680	4.965	4.645	4.930	2,612,900	+0.26(+5.57%)
Sep 05, 2019	4.530	4.930	4.522	4.670	3,342,791	+0.19(+4.24%)
Sep 04, 2019	4.530	4.600	4.450	4.480	2,432,244	-0.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.