Indicators

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.278	2.360	2.278	2.360	26,093	+0.12(+5.28%)
Sep 27, 2019		2.241	2.241	2.241	782	+0.00(+0.00%)
Sep 26, 2019	2.246	2.256	2.172	2.241	9,502	+0.00(+0.22%)
Sep 25, 2019	2.236	2.236	2.236	2.236	1,013	+0.00(+0.00%)
Sep 24, 2019	2.305	2.340	2.236	2.236	20,610	-0.03(-1.52%)
Sep 23, 2019	2.271	2.271	2.271	2.271	888	-0.07(-2.95%)
Sep 20, 2019	2.234	2.340	2.234	2.340	14,599	+0.09(+4.17%)
Sep 19, 2019	2.222	2.246	2.222	2.246	3,467	+0.03(+1.22%)
Sep 18, 2019	2.158	2.254	2.158	2.219	11,173	+0.06(+2.86%)
Sep 17, 2019	2.125	2.158	2.125	2.158	4,071	-0.01(-0.68%)
Sep 16, 2019	2.204	2.222	2.150	2.172	7,531	-0.02(-0.79%)
Sep 13, 2019	2.180	2.222	2.135	2.190	9,327	+0.05(+2.42%)
Sep 12, 2019	2.116	2.288	2.116	2.138	11,830	-0.03(-1.48%)
Sep 11, 2019	2.170	2.170	2.170	2.170	1,095	-0.00(-0.11%)
Sep 10, 2019	2.239	2.308	2.172	2.172	4,923	-0.05(-2.11%)
Sep 09, 2019	2.170	2.219	2.170	2.219	17,159	+0.00(+0.00%)
Sep 06, 2019	2.106	2.219	2.106	2.219	16,627	+0.06(+2.86%)
Sep 05, 2019	2.108	2.162	2.108	2.158	7,206	+0.00(+0.00%)
Sep 04, 2019	2.113	2.158	2.113	2.158	20,314	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.