Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.27	51.71	51.25	51.32	1,024,873	-0.29(-0.56%)
Sep 27, 2019	51.80	51.81	51.44	51.61	814,846	-0.21(-0.41%)
Sep 26, 2019	51.65	51.90	51.63	51.82	758,258	+0.42(+0.81%)
Sep 25, 2019	51.49	51.57	51.14	51.40	1,125,328	-0.65(-1.25%)
Sep 24, 2019	51.82	52.27	51.80	52.05	750,469	+0.52(+1.01%)
Sep 23, 2019	51.74	51.86	51.50	51.53	687,735	+0.32(+0.63%)
Sep 20, 2019	51.64	51.96	51.16	51.21	1,253,070	-1.27(-2.42%)
Sep 19, 2019	52.42	52.69	52.39	52.48	729,961	-0.03(-0.06%)
Sep 18, 2019	52.35	52.57	52.24	52.52	1,003,514	+0.05(+0.10%)
Sep 17, 2019	52.01	52.64	51.99	52.46	1,142,668	+0.85(+1.64%)
Sep 16, 2019	51.88	51.90	51.38	51.62	1,028,782	-0.59(-1.13%)
Sep 13, 2019	52.12	52.41	52.09	52.21	621,850	-0.45(-0.86%)
Sep 12, 2019	52.30	52.81	52.28	52.66	739,995	+0.11(+0.21%)
Sep 11, 2019	51.92	52.55	51.92	52.55	784,716	+0.01(+0.02%)
Sep 10, 2019	52.36	52.57	52.19	52.54	923,421	-1.02(-1.90%)
Sep 09, 2019	53.89	53.92	53.38	53.56	940,687	-0.98(-1.80%)
Sep 06, 2019	54.53	54.73	54.47	54.54	509,659	+0.11(+0.20%)
Sep 05, 2019	54.97	54.99	54.41	54.43	763,343	-0.93(-1.68%)
Sep 04, 2019	54.91	55.37	54.85	55.36	555,728	+0.44(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.