Indicators

Deere & Co (NY: DE )

400.96 +5.00 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	138.84	140.33	138.37	138.64	1,883,367	-0.82(-0.59%)
Sep 27, 2018	140.55	142.02	139.26	139.46	1,620,489	-0.38(-0.27%)
Sep 26, 2018	138.65	140.87	138.39	139.84	1,943,941	+0.95(+0.68%)
Sep 25, 2018	139.27	139.88	137.85	138.89	1,524,958	-0.24(-0.17%)
Sep 24, 2018	139.63	139.87	137.43	139.13	1,866,495	-1.16(-0.82%)
Sep 21, 2018	141.72	142.36	140.15	140.29	2,738,402	-1.16(-0.82%)
Sep 20, 2018	141.60	143.92	140.66	141.44	3,008,769	+1.54(+1.10%)
Sep 19, 2018	137.10	141.15	137.06	139.90	2,584,816	+3.07(+2.25%)
Sep 18, 2018	137.24	138.51	135.77	136.83	1,666,570	+0.00(+0.00%)
Sep 17, 2018	136.13	138.11	135.92	136.83	2,321,268	+1.18(+0.87%)
Sep 14, 2018	136.70	137.75	134.82	135.65	2,180,918	-1.02(-0.75%)
Sep 13, 2018	136.64	137.85	136.19	136.67	1,630,682	+1.00(+0.74%)
Sep 12, 2018	136.29	137.62	134.56	135.67	2,123,885	-0.75(-0.55%)
Sep 11, 2018	135.41	137.41	134.84	136.42	1,254,996	-0.01(-0.01%)
Sep 10, 2018	136.33	138.31	135.87	136.43	2,039,205	+0.90(+0.66%)
Sep 07, 2018	133.21	136.19	132.22	135.53	3,416,249	+2.32(+1.74%)
Sep 06, 2018	133.11	134.17	132.35	133.21	1,575,880	+0.20(+0.15%)
Sep 05, 2018	129.47	133.20	129.47	133.01	2,431,355	+2.92(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.