Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

39.45 +0.05 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.29	63.64	61.29	62.15	1,651,662	+1.58(+2.61%)
Sep 27, 2018	59.42	61.53	58.31	60.57	1,575,688	-0.72(-1.17%)
Sep 26, 2018	64.17	65.27	60.86	61.29	2,944,835	-4.32(-6.58%)
Sep 25, 2018	66.76	68.25	64.79	65.61	1,671,508	+1.01(+1.56%)
Sep 24, 2018	65.99	68.30	64.55	64.60	1,939,170	-0.14(-0.22%)
Sep 21, 2018	62.63	66.23	61.91	64.75	2,157,352	-1.63(-2.46%)
Sep 20, 2018	66.23	67.91	63.64	66.38	2,151,189	+1.63(+2.52%)
Sep 19, 2018	63.07	66.67	62.30	64.75	2,027,945	+3.70(+6.05%)
Sep 18, 2018	60.23	61.91	59.32	61.05	1,448,152	+0.72(+1.19%)
Sep 17, 2018	58.99	61.19	57.26	60.33	2,303,759	+3.41(+5.99%)
Sep 14, 2018	58.22	59.32	56.49	56.92	1,485,877	-1.30(-2.23%)
Sep 13, 2018	60.91	61.39	56.88	58.22	1,987,225	-0.38(-0.66%)
Sep 12, 2018	53.52	60.09	52.12	58.60	3,308,202	+5.14(+9.61%)
Sep 11, 2018	52.56	53.85	50.68	53.47	2,169,018	-0.38(-0.71%)
Sep 10, 2018	57.02	57.21	53.52	53.85	1,737,681	-2.54(-4.51%)
Sep 07, 2018	55.29	57.59	53.47	56.40	1,435,790	+0.14(+0.26%)
Sep 06, 2018	58.03	59.08	55.48	56.25	2,257,364	-0.24(-0.42%)
Sep 05, 2018	58.99	58.99	55.72	56.49	1,798,931	-1.63(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.