Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 33.42 34.03 33.31 33.71 21,715 +0.94(+2.86%)
Sep 28, 2017 32.57 32.80 32.40 32.77 11,374 +0.16(+0.50%)
Sep 27, 2017 33.61 33.61 31.99 32.61 43,519 -1.51(-4.43%)
Sep 26, 2017 34.33 34.74 34.01 34.12 10,527 -0.21(-0.61%)
Sep 25, 2017 35.90 35.90 34.27 34.33 25,242 -1.89(-5.23%)
Sep 22, 2017 36.41 36.73 36.16 36.23 5,535 +0.25(+0.70%)
Sep 21, 2017 36.39 36.49 35.71 35.98 7,518 -0.49(-1.34%)
Sep 20, 2017 36.78 36.78 35.29 36.47 14,014 +0.21(+0.58%)
Sep 19, 2017 36.57 36.59 35.59 36.26 8,256 -0.04(-0.11%)
Sep 18, 2017 36.18 37.15 36.18 36.29 16,067 -0.27(-0.73%)
Sep 15, 2017 35.86 36.68 35.16 36.56 8,421 +0.75(+2.08%)
Sep 14, 2017 35.06 35.87 34.44 35.82 12,703 +0.43(+1.22%)
Sep 13, 2017 35.25 35.76 34.85 35.38 12,802 -0.11(-0.32%)
Sep 12, 2017 35.75 36.42 35.39 35.50 10,920 -0.33(-0.93%)
Sep 11, 2017 35.64 36.35 35.64 35.83 28,122 +1.39(+4.04%)
Sep 08, 2017 35.95 35.95 34.20 34.44 29,881 -1.23(-3.46%)
Sep 07, 2017 35.48 36.04 35.39 35.67 29,111 +0.62(+1.77%)
Sep 06, 2017 33.80 35.30 33.80 35.05 18,321 +2.15(+6.54%)
Sep 05, 2017 34.25 34.73 32.85 32.90 20,574 -0.90(-2.66%)
Sep 01, 2017 33.45 34.24 32.95 33.80 20,460 +1.22(+3.73%)
Aug 31, 2017 32.78 32.78 32.22 32.58 7,312 +0.24(+0.74%)
Aug 30, 2017 32.66 32.66 32.09 32.34 11,799 -0.47(-1.43%)
Aug 29, 2017 31.47 32.81 30.99 32.81 18,556 +0.58(+1.81%)
Aug 28, 2017 33.11 33.21 32.23 32.23 10,340 -0.68(-2.07%)
Aug 25, 2017 33.48 32.85 32.91 9,375 -0.10(-0.29%)
Aug 24, 2017 32.85 33.28 32.57 33.00 12,244 +0.47(+1.44%)
Aug 23, 2017 31.53 32.53 31.47 32.53 11,040 +1.23(+3.94%)
Aug 22, 2017 31.57 32.14 31.25 31.30 31,314 +0.88(+2.89%)
Aug 21, 2017 30.93 31.29 30.42 30.42 12,053 -0.33(-1.06%)
Aug 18, 2017 29.58 30.79 29.21 30.75 19,361 +1.68(+5.79%)
Aug 17, 2017 30.28 30.29 29.06 29.06 20,015 -1.67(-5.45%)
Aug 16, 2017 30.19 30.77 29.93 30.74 12,176 +0.90(+3.01%)
Aug 15, 2017 29.45 29.94 29.17 29.84 16,493 +0.71(+2.43%)
Aug 14, 2017 28.74 29.84 28.67 29.13 10,420 +0.44(+1.53%)
Aug 11, 2017 27.77 29.07 27.65 28.69 15,744 +0.59(+2.11%)
Aug 10, 2017 29.05 29.05 28.02 28.10 23,665 -1.55(-5.23%)
Aug 09, 2017 29.26 29.65 28.64 29.65 16,046 -0.74(-2.42%)
Aug 08, 2017 29.93 30.84 29.93 30.38 10,064 +0.25(+0.83%)
Aug 07, 2017 29.59 30.13 29.59 30.13 1,584 +0.75(+2.54%)
Aug 04, 2017 29.11 29.68 29.11 29.39 4,010 -0.03(-0.12%)
Aug 03, 2017 29.60 29.60 29.15 29.42 3,811 -0.31(-1.04%)
Aug 02, 2017 28.87 29.83 28.70 29.73 12,837 +0.68(+2.34%)
Aug 01, 2017 28.55 29.23 28.50 29.05 18,648 +0.59(+2.08%)
Jul 31, 2017 28.33 28.54 27.96 28.46 12,627 +0.64(+2.30%)
Jul 28, 2017 27.50 27.92 27.50 27.82 2,582 +0.38(+1.39%)
Jul 27, 2017 27.97 27.21 27.44 10,788 -0.54(-1.92%)
Jul 26, 2017 27.74 28.13 27.74 27.97 763 +0.15(+0.55%)
Jul 25, 2017 27.93 28.42 27.62 27.82 2,793 +0.30(+1.08%)
Jul 24, 2017 27.46 27.63 27.06 27.52 18,991 +0.16(+0.59%)
Jul 21, 2017 27.91 27.91 27.36 27.36 12,218 -0.38(-1.38%)
Jul 20, 2017 28.03 28.03 27.69 27.74 5,072 -0.01(-0.03%)
Jul 19, 2017 27.88 28.19 27.51 27.75 8,893 +0.18(+0.65%)
Jul 18, 2017 27.32 27.60 27.15 27.57 5,567 +0.40(+1.46%)
Jul 17, 2017 27.52 27.52 27.02 27.18 30,142 -0.22(-0.80%)
Jul 14, 2017 26.82 27.44 26.82 27.40 20,840 +0.99(+3.77%)
Jul 13, 2017 26.42 26.47 26.26 26.40 5,032 +0.33(+1.28%)
Jul 12, 2017 25.70 26.20 24.97 26.07 15,812 +1.59(+6.48%)
Jul 11, 2017 23.87 24.58 23.72 24.48 15,910 +0.75(+3.16%)
Jul 10, 2017 22.83 23.74 22.83 23.73 9,582 +1.16(+5.12%)
Jul 07, 2017 22.68 22.68 22.09 22.58 3,859 +0.53(+2.39%)
Jul 06, 2017 22.00 22.23 22.00 22.05 7,637 -0.77(-3.40%)
Jul 05, 2017 22.00 22.97 22.00 22.82 6,492 +0.27(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.