Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.7500 0.7500 0.7100 0.7400 54,230 +0.02(+2.78%)
Sep 28, 2017 0.7300 0.7500 0.7100 0.7200 76,215 -0.03(-4.00%)
Sep 27, 2017 0.7400 0.7500 0.7300 0.7500 70,400 +0.00(+0.00%)
Sep 26, 2017 0.7300 0.7700 0.7300 0.7500 125,720 +0.01(+1.35%)
Sep 25, 2017 0.7300 0.7700 0.7300 0.7400 288,330 +0.02(+2.78%)
Sep 22, 2017 0.6800 0.7400 0.6700 0.7200 319,100 +0.06(+9.09%)
Sep 21, 2017 0.7200 0.7200 0.6600 0.6600 309,407 -0.05(-7.04%)
Sep 20, 2017 0.7200 0.7400 0.7100 0.7100 302,934 -0.03(-4.05%)
Sep 19, 2017 0.7600 0.7700 0.7100 0.7400 182,936 -0.04(-5.13%)
Sep 18, 2017 0.7700 0.7800 0.7400 0.7800 244,735 +0.02(+2.63%)
Sep 15, 2017 0.7400 0.7600 0.7300 0.7600 60,700 +0.01(+1.33%)
Sep 14, 2017 0.7400 0.7600 0.7300 0.7500 113,390 +0.01(+1.35%)
Sep 13, 2017 0.7700 0.7700 0.7400 0.7400 98,600 -0.03(-3.90%)
Sep 12, 2017 0.7500 0.7900 0.7300 0.7700 119,638 +0.01(+1.32%)
Sep 11, 2017 0.7700 0.7800 0.7300 0.7600 141,400 -0.01(-1.30%)
Sep 08, 2017 0.7700 0.7900 0.7600 0.7700 267,047 -0.01(-1.28%)
Sep 07, 2017 0.8100 0.8100 0.7300 0.7800 495,210 -0.04(-4.88%)
Sep 06, 2017 0.8600 0.8700 0.7900 0.8200 357,158 -0.03(-3.53%)
Sep 05, 2017 0.7800 0.8900 0.7800 0.8500 626,949 +0.06(+7.59%)
Sep 01, 2017 0.7800 0.7900 0.7800 0.7900 175,550 +0.00(+0.00%)
Aug 31, 2017 0.7200 0.7900 0.7200 0.7900 356,638 +0.03(+3.95%)
Aug 30, 2017 0.6800 0.7800 0.6800 0.7600 816,135 +0.08(+11.76%)
Aug 29, 2017 0.6800 0.7300 0.6700 0.6800 753,910 +0.04(+6.25%)
Aug 28, 2017 0.6100 0.6600 0.6100 0.6400 395,849 +0.03(+4.92%)
Aug 25, 2017 0.5900 0.6100 0.5900 0.6100 121,085 +0.02(+3.39%)
Aug 24, 2017 0.6000 0.6100 0.5700 0.5900 102,035 -0.01(-1.67%)
Aug 23, 2017 0.5800 0.6000 0.5700 0.6000 48,045 +0.03(+5.26%)
Aug 22, 2017 0.6100 0.6100 0.5700 0.5700 107,182 -0.05(-8.06%)
Aug 21, 2017 0.5900 0.6200 0.5900 0.6200 73,350 +0.03(+5.08%)
Aug 18, 2017 0.6400 0.6400 0.5900 0.5900 192,560 -0.05(-7.81%)
Aug 17, 2017 0.6400 0.6700 0.6200 0.6400 530,089 +0.06(+10.34%)
Aug 16, 2017 0.5600 0.5800 0.5500 0.5800 56,100 +0.03(+5.45%)
Aug 15, 2017 0.5700 0.5700 0.5400 0.5500 138,938 -0.03(-5.17%)
Aug 14, 2017 0.5700 0.5800 0.5600 0.5800 50,700 +0.00(+0.00%)
Aug 11, 2017 0.5700 0.5800 0.5600 0.5800 42,950 +0.02(+3.57%)
Aug 10, 2017 0.5700 0.5900 0.5600 0.5600 116,650 +0.01(+1.82%)
Aug 09, 2017 0.6000 0.6100 0.5500 0.5500 230,350 -0.06(-9.84%)
Aug 08, 2017 0.5900 0.6100 0.5800 0.6100 132,926 +0.05(+8.93%)
Aug 04, 2017 0.6100 0.6100 0.5600 0.5600 52,275 -0.04(-6.67%)
Aug 03, 2017 0.6000 0.6000 0.5600 0.6000 74,200 +0.00(+0.00%)
Aug 02, 2017 0.6200 0.6200 0.6000 0.6000 48,465 -0.01(-1.64%)
Aug 01, 2017 0.6200 0.6400 0.6100 0.6100 131,128 +0.00(+0.00%)
Jul 31, 2017 0.6100 0.6300 0.6000 0.6100 35,874 -0.02(-3.17%)
Jul 28, 2017 0.6000 0.6300 0.6000 0.6300 82,011 +0.02(+3.28%)
Jul 27, 2017 0.6200 0.6400 0.6000 0.6100 228,100 +0.01(+1.67%)
Jul 26, 2017 0.5500 0.6200 0.5500 0.6000 164,400 +0.05(+9.09%)
Jul 25, 2017 0.5700 0.5700 0.5500 0.5500 28,425 -0.01(-1.79%)
Jul 24, 2017 0.5400 0.5800 0.5300 0.5600 162,122 +0.03(+5.66%)
Jul 21, 2017 0.5700 0.5700 0.4950 0.5300 507,300 -0.02(-3.64%)
Jul 20, 2017 0.5600 0.5800 0.5400 0.5500 123,660 -0.03(-5.17%)
Jul 19, 2017 0.5600 0.5900 0.5600 0.5800 46,164 +0.01(+1.75%)
Jul 18, 2017 0.5500 0.5700 0.5500 0.5700 65,600 +0.02(+3.64%)
Jul 17, 2017 0.5400 0.5900 0.5400 0.5500 60,103 +0.00(+0.00%)
Jul 14, 2017 0.5500 0.5600 0.5300 0.5500 67,300 +0.01(+1.85%)
Jul 13, 2017 0.5500 0.5900 0.5200 0.5400 54,000 -0.05(-8.47%)
Jul 12, 2017 0.5400 0.5900 0.5400 0.5900 40,000 +0.05(+9.26%)
Jul 11, 2017 0.5300 0.5400 0.4650 0.5400 125,750 +0.01(+1.89%)
Jul 10, 2017 0.5300 0.5400 0.5200 0.5300 68,892 -0.01(-1.85%)
Jul 07, 2017 0.5400 0.5600 0.5400 0.5400 51,000 -0.01(-1.82%)
Jul 06, 2017 0.5700 0.5700 0.5400 0.5500 76,016 -0.01(-1.79%)
Jul 05, 2017 0.5600 0.5700 0.5400 0.5600 125,250 -0.01(-1.75%)
Jul 04, 2017 0.6000 0.6000 0.5700 0.5700 98,640 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.