Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0410 -0.0050 (-10.87%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Sep 26, 2017 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Sep 25, 2017 0.3500 0.3500 0.3300 0.3300 6,090 -0.03(-8.33%)
Sep 22, 2017 0.3500 0.3600 0.3500 0.3600 5,272 +0.01(+2.86%)
Sep 21, 2017 0.4000 0.4000 0.3500 0.3500 7,000 -0.20(-36.36%)
Sep 20, 2017 0.7500 0.7500 0.5500 0.5500 9,300 +0.00(+0.00%)
Sep 19, 2017 0.5500 0.5500 0.5500 0.5500 1,500 +0.00(+0.00%)
Sep 18, 2017 0.3499 0.5500 0.3499 0.5500 37,520 +0.20(+57.14%)
Sep 11, 2017 0.3500 0.3500 0.3500 0 +0.03(+10.72%)
Sep 01, 2017 0.3161 0.3161 0.3161 0 -0.04(-12.19%)
Aug 31, 2017 0.3600 0.3600 0.3500 0.3600 5,900 +0.01(+2.86%)
Aug 25, 2017 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Aug 24, 2017 0.4000 0.4000 0.3900 0.3900 2,350 +0.08(+25.81%)
Aug 23, 2017 0.3100 0.3100 0.3100 0.3100 6,500 -0.02(-6.06%)
Aug 22, 2017 0.3000 0.3300 0.3000 0.3300 11,000 +0.07(+26.92%)
Aug 18, 2017 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 17, 2017 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Aug 11, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 10, 2017 0.2500 0.2500 0.2500 0.2500 14,000 +0.04(+19.05%)
Aug 03, 2017 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Jul 27, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 26, 2017 0.2500 0.2500 0.2500 0.2500 8,000 +0.02(+8.70%)
Jul 24, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 19, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jul 12, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 10, 2017 0.2500 0.2500 0.2500 0 +0.05(+22.67%)
Jul 05, 2017 0.2038 0.2038 0.2038 0 -0.04(-15.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.