Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 13.52 13.56 13.43 13.56 0 +0.04(+0.31%)
Sep 28, 2017 13.52 13.52 13.52 13.52 0 -0.07(-0.52%)
Sep 27, 2017 13.59 13.59 13.58 13.59 0 +0.22(+1.61%)
Sep 26, 2017 13.37 13.37 13.37 13.37 0 +0.02(+0.17%)
Sep 25, 2017 13.33 13.35 13.33 13.35 0 +0.12(+0.89%)
Sep 24, 2017 13.24 13.24 13.23 13.23 0 -0.01(-0.11%)
Sep 22, 2017 13.28 13.30 13.18 13.24 0 -0.04(-0.30%)
Sep 21, 2017 13.28 13.29 13.28 13.29 0 -0.04(-0.30%)
Sep 20, 2017 13.32 13.32 13.32 13.32 0 -0.01(-0.05%)
Sep 19, 2017 13.32 13.33 13.32 13.33 0 +0.04(+0.27%)
Sep 18, 2017 13.31 13.31 13.29 13.29 0 +0.13(+0.99%)
Sep 17, 2017 13.17 13.17 13.16 13.16 0 -0.00(-0.01%)
Sep 15, 2017 13.12 13.20 13.12 13.17 0 +0.03(+0.23%)
Sep 14, 2017 13.12 13.14 13.12 13.14 0 -0.02(-0.13%)
Sep 13, 2017 13.13 13.15 13.13 13.15 0 +0.14(+1.11%)
Sep 12, 2017 13.01 13.01 13.01 13.01 0 +0.04(+0.34%)
Sep 11, 2017 12.98 12.98 12.97 12.97 0 +0.04(+0.34%)
Sep 10, 2017 12.92 12.93 12.92 12.92 0 +0.00(+0.00%)
Sep 08, 2017 12.80 12.94 12.78 12.92 0 +0.11(+0.83%)
Sep 07, 2017 12.80 12.82 12.80 12.82 0 +0.02(+0.15%)
Sep 06, 2017 12.79 12.80 12.79 12.80 0 -0.12(-0.96%)
Sep 05, 2017 12.91 12.93 12.91 12.92 0 -0.04(-0.31%)
Sep 04, 2017 12.97 12.97 12.96 12.96 0 +0.01(+0.07%)
Sep 03, 2017 12.94 12.95 12.94 12.95 0 +0.01(+0.10%)
Sep 01, 2017 13.01 13.02 12.89 12.94 0 -0.06(-0.45%)
Aug 31, 2017 13.01 13.01 13.00 13.00 0 -0.02(-0.14%)
Aug 30, 2017 13.03 13.03 13.01 13.02 0 +0.01(+0.10%)
Aug 29, 2017 12.98 13.01 12.97 13.01 0 -0.09(-0.66%)
Aug 28, 2017 13.05 13.09 13.05 13.09 0 +0.08(+0.59%)
Aug 27, 2017 13.02 13.02 13.02 13.02 0 -0.00(-0.02%)
Aug 25, 2017 13.21 13.21 13.01 13.02 0 -0.19(-1.42%)
Aug 24, 2017 13.21 13.21 13.21 13.21 0 +0.04(+0.34%)
Aug 23, 2017 13.16 13.16 13.16 13.16 0 -0.06(-0.45%)
Aug 22, 2017 13.22 13.22 13.21 13.22 0 +0.06(+0.44%)
Aug 21, 2017 13.18 13.18 13.16 13.16 0 -0.01(-0.04%)
Aug 20, 2017 13.15 13.17 13.15 13.17 0 +0.01(+0.10%)
Aug 18, 2017 13.26 13.30 13.15 13.15 0 -0.11(-0.80%)
Aug 17, 2017 13.26 13.26 13.25 13.26 0 +0.08(+0.58%)
Aug 16, 2017 13.18 13.18 13.18 13.18 0 -0.14(-1.04%)
Aug 15, 2017 13.31 13.32 13.31 13.32 0 -0.00(-0.02%)
Aug 14, 2017 13.33 13.33 13.32 13.32 0 -0.12(-0.86%)
Aug 13, 2017 13.44 13.44 13.44 13.44 0 +0.00(+0.01%)
Aug 11, 2017 13.46 13.50 13.44 13.44 0 -0.02(-0.13%)
Aug 10, 2017 13.46 13.46 13.46 13.46 0 +0.02(+0.12%)
Aug 09, 2017 13.44 13.44 13.44 13.44 0 +0.07(+0.55%)
Aug 08, 2017 13.38 13.38 13.37 13.37 0 +0.14(+1.03%)
Aug 07, 2017 13.23 13.23 13.23 13.23 0 -0.18(-1.36%)
Aug 06, 2017 13.43 13.43 13.41 13.41 0 -0.02(-0.13%)
Aug 04, 2017 13.40 13.47 13.33 13.43 0 +0.05(+0.39%)
Aug 03, 2017 13.40 13.40 13.38 13.38 0 +0.16(+1.22%)
Aug 02, 2017 13.21 13.22 13.21 13.22 0 -0.04(-0.29%)
Aug 01, 2017 13.27 13.27 13.25 13.26 0 +0.09(+0.68%)
Jul 31, 2017 13.18 13.18 13.16 13.16 0 +0.15(+1.19%)
Jul 30, 2017 13.01 13.03 13.01 13.01 0 +0.00(+0.03%)
Jul 28, 2017 13.01 13.06 12.99 13.01 0 -0.01(-0.10%)
Jul 27, 2017 13.01 13.03 13.01 13.02 0 +0.11(+0.86%)
Jul 26, 2017 12.90 12.91 12.90 12.91 0 -0.17(-1.34%)
Jul 25, 2017 13.08 13.08 13.08 13.08 0 +0.12(+0.96%)
Jul 24, 2017 12.97 12.97 12.96 12.96 0 +0.03(+0.22%)
Jul 23, 2017 12.92 12.93 12.92 12.93 0 +0.01(+0.08%)
Jul 21, 2017 13.04 13.04 12.89 12.92 0 -0.12(-0.92%)
Jul 20, 2017 13.04 13.04 13.04 13.04 0 +0.11(+0.85%)
Jul 19, 2017 12.92 12.93 12.92 12.93 0 +0.01(+0.11%)
Jul 18, 2017 12.90 12.92 12.90 12.92 0 -0.04(-0.29%)
Jul 17, 2017 12.95 12.95 12.95 12.95 0 -0.08(-0.62%)
Jul 16, 2017 13.04 13.04 13.04 13.04 0 -0.00(-0.02%)
Jul 14, 2017 13.21 13.22 13.02 13.04 0 -0.19(-1.40%)
Jul 13, 2017 13.21 13.22 13.21 13.22 0 -0.02(-0.17%)
Jul 12, 2017 13.25 13.25 13.24 13.24 0 -0.31(-2.26%)
Jul 11, 2017 13.56 13.56 13.55 13.55 0 +0.10(+0.74%)
Jul 10, 2017 13.48 13.48 13.45 13.45 0 +0.07(+0.49%)
Jul 09, 2017 13.39 13.39 13.39 13.39 0 -0.01(-0.05%)
Jul 07, 2017 13.44 13.49 13.38 13.39 0 -0.03(-0.23%)
Jul 06, 2017 13.44 13.44 13.42 13.42 0 +0.04(+0.27%)
Jul 05, 2017 13.39 13.39 13.39 13.39 0 +0.19(+1.46%)
Jul 04, 2017 13.20 13.20 13.20 13.20 0 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.