Indicators

Vnet Group Inc (NQ: VNET )

2.050 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.710	5.830	5.580	5.690	552,615	+0.04(+0.71%)
Sep 28, 2017	5.880	5.930	5.640	5.650	936,604	-0.22(-3.75%)
Sep 27, 2017			5.785	5.870	3,179,421	-1.32(-18.36%)
Sep 26, 2017	6.100	7.240	6.085	7.190	1,955,845	+1.18(+19.63%)
Sep 25, 2017	6.100	6.100	5.995	6.010	542,326	-0.15(-2.44%)
Sep 22, 2017	6.080	6.190	6.020	6.160	253,652	+0.07(+1.15%)
Sep 21, 2017	6.080	6.155	5.960	6.090	377,502	+0.03(+0.50%)
Sep 20, 2017	5.900	6.070	5.890	6.060	365,844	+0.17(+2.89%)
Sep 19, 2017	5.990	6.050	5.750	5.890	267,575	-0.06(-1.01%)
Sep 18, 2017	5.700	5.970	5.600	5.950	548,492	+0.27(+4.75%)
Sep 15, 2017	5.910	6.010	5.650	5.680	1,130,676	-0.27(-4.54%)
Sep 14, 2017	5.980	6.205	5.900	5.950	563,267	-0.02(-0.34%)
Sep 13, 2017	5.820	6.020	5.820	5.970	565,064	+0.15(+2.58%)
Sep 12, 2017	5.640	5.870	5.590	5.820	428,521	+0.20(+3.56%)
Sep 11, 2017	5.540	5.660	5.490	5.620	264,473	+0.12(+2.18%)
Sep 08, 2017	5.470	5.570	5.360	5.500	233,776	+0.01(+0.18%)
Sep 07, 2017	5.300	5.520	5.270	5.490	416,085	+0.22(+4.17%)
Sep 06, 2017	5.290	5.350	5.270	5.270	336,083	+0.01(+0.19%)
Sep 05, 2017	5.280	5.300	5.180	5.260	301,569	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.