Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.69 -0.49 (-1.87%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.620 7.657 7.489 7.588 810,808 +0.06(+0.77%)
Sep 29, 2015 7.498 7.603 7.193 7.530 869,220 +0.00(+0.00%)
Sep 28, 2015 7.641 7.705 7.444 7.530 694,834 -0.14(-1.84%)
Sep 25, 2015 7.729 7.747 7.667 7.671 194,950 -0.00(-0.06%)
Sep 24, 2015 7.611 7.676 7.569 7.676 191,795 +0.00(+0.00%)
Sep 23, 2015 7.759 7.759 7.676 7.676 39,628 -0.06(-0.72%)
Sep 22, 2015 7.609 7.751 7.585 7.732 211,972 +0.03(+0.39%)
Sep 21, 2015 7.719 7.732 7.612 7.702 185,505 +0.00(+0.00%)
Sep 18, 2015 7.574 7.763 7.567 7.702 418,790 +0.01(+0.19%)
Sep 17, 2015 7.697 7.764 7.619 7.687 105,436 -0.01(-0.10%)
Sep 16, 2015 7.495 7.748 7.495 7.695 221,685 +0.22(+2.98%)
Sep 15, 2015 7.575 7.597 7.444 7.473 226,907 -0.12(-1.60%)
Sep 14, 2015 7.431 7.612 7.397 7.595 233,016 +0.19(+2.57%)
Sep 11, 2015 7.434 7.436 7.364 7.404 109,103 -0.04(-0.54%)
Sep 10, 2015 7.342 7.507 7.342 7.444 131,278 +0.06(+0.87%)
Sep 09, 2015 7.276 7.420 7.276 7.380 271,908 +0.16(+2.19%)
Sep 08, 2015 7.073 7.238 6.845 7.222 146,788 +0.23(+3.25%)
Sep 04, 2015 7.087 6.994 6.994 6.994 253,611 -0.21(-2.91%)
Sep 03, 2015 7.193 7.206 7.109 7.204 198,560 +0.06(+0.83%)
Sep 02, 2015 7.250 7.286 7.049 7.145 340,908 -0.04(-0.62%)
Sep 01, 2015 7.204 7.261 7.097 7.190 160,475 -0.07(-0.95%)
Aug 31, 2015 7.326 7.346 7.214 7.258 150,161 -0.08(-1.13%)
Aug 28, 2015 7.316 7.391 7.300 7.342 159,787 +0.05(+0.72%)
Aug 27, 2015 7.206 7.353 7.206 7.289 106,117 +0.14(+1.90%)
Aug 26, 2015 7.222 7.247 7.087 7.153 156,227 +0.06(+0.90%)
Aug 25, 2015 7.311 7.311 7.077 7.089 239,700 -0.03(-0.47%)
Aug 24, 2015 7.186 7.372 7.044 7.122 396,577 -0.35(-4.69%)
Aug 21, 2015 7.662 7.763 7.473 7.473 202,639 -0.24(-3.11%)
Aug 20, 2015 7.684 7.771 7.607 7.713 144,502 -0.00(-0.02%)
Aug 19, 2015 7.860 7.860 7.678 7.715 110,402 -0.13(-1.65%)
Aug 18, 2015 8.014 8.014 7.831 7.844 90,038 -0.12(-1.47%)
Aug 17, 2015 7.974 8.005 7.923 7.961 324,529 -0.02(-0.26%)
Aug 14, 2015 7.944 8.051 7.932 7.982 154,003 -0.02(-0.28%)
Aug 13, 2015 7.961 8.070 7.944 8.004 248,608 +0.07(+0.85%)
Aug 12, 2015 7.782 8.004 7.755 7.937 156,683 +0.16(+2.10%)
Aug 11, 2015 7.679 7.811 7.657 7.774 111,420 +0.03(+0.43%)
Aug 10, 2015 7.734 7.777 7.687 7.740 219,274 -0.01(-0.12%)
Aug 07, 2015 7.847 7.847 7.688 7.750 96,516 -0.02(-0.29%)
Aug 06, 2015 7.684 7.803 7.657 7.772 159,594 +0.01(+0.14%)
Aug 05, 2015 7.799 7.801 7.707 7.761 272,888 -0.03(-0.39%)
Aug 04, 2015 7.750 7.843 7.655 7.791 143,365 +0.04(+0.54%)
Aug 03, 2015 7.836 7.849 7.692 7.750 127,767 -0.11(-1.43%)
Jul 31, 2015 7.790 7.883 7.711 7.862 207,462 +0.09(+1.20%)
Jul 30, 2015 7.697 7.831 7.659 7.769 170,251 +0.08(+1.10%)
Jul 29, 2015 7.466 7.737 7.420 7.684 256,760 +0.21(+2.81%)
Jul 28, 2015 7.439 7.481 7.420 7.474 180,401 +0.08(+1.04%)
Jul 27, 2015 7.598 7.598 7.342 7.398 332,287 -0.19(-2.47%)
Jul 24, 2015 7.836 7.881 7.542 7.585 265,168 -0.26(-3.29%)
Jul 23, 2015 7.987 7.996 7.835 7.843 118,472 -0.12(-1.57%)
Jul 22, 2015 7.937 8.008 7.916 7.968 143,415 +0.02(+0.24%)
Jul 21, 2015 8.076 8.076 7.937 7.948 155,733 -0.09(-1.08%)
Jul 20, 2015 8.004 8.060 7.955 8.035 374,483 +0.04(+0.56%)
Jul 17, 2015 7.958 8.004 7.907 7.990 308,082 -0.01(-0.08%)
Jul 16, 2015 8.059 8.059 7.966 7.996 284,276 -0.04(-0.44%)
Jul 15, 2015 7.972 8.051 7.838 8.032 223,871 +0.04(+0.46%)
Jul 14, 2015 8.014 8.036 7.884 7.995 236,346 -0.01(-0.12%)
Jul 13, 2015 8.016 8.073 7.918 8.004 284,220 +0.00(+0.00%)
Jul 10, 2015 8.076 8.076 7.966 8.004 213,983 -0.01(-0.18%)
Jul 09, 2015 8.064 8.072 7.966 8.019 183,731 +0.01(+0.18%)
Jul 08, 2015 8.003 8.064 7.958 8.004 184,243 -0.03(-0.38%)
Jul 07, 2015 8.016 8.083 7.972 8.035 150,012 +0.01(+0.16%)
Jul 06, 2015 8.004 8.040 7.971 8.022 105,542 +0.01(+0.16%)
Jul 02, 2015 7.990 8.009 8.009 8.009 425,393 +0.01(+0.18%)
Jul 01, 2015 8.003 8.065 7.896 7.995 147,494 +0.00(+0.02%)
Jun 30, 2015 7.952 7.996 7.932 7.993 243,186 +0.07(+0.93%)
Jun 29, 2015 7.907 7.955 7.857 7.920 167,333 -0.04(-0.44%)
Jun 26, 2015 8.004 8.016 7.928 7.955 104,474 -0.04(-0.46%)
Jun 25, 2015 8.035 8.068 7.892 7.992 481,262 -0.06(-0.74%)
Jun 24, 2015 8.158 8.158 7.980 8.051 150,530 -0.09(-1.08%)
Jun 23, 2015 8.156 8.164 8.113 8.139 214,008 -0.02(-0.22%)
Jun 22, 2015 8.140 8.180 8.065 8.156 181,295 +0.04(+0.49%)
Jun 19, 2015 7.984 8.152 7.984 8.116 304,990 +0.09(+1.18%)
Jun 18, 2015 8.024 8.065 7.973 8.022 198,616 +0.01(+0.16%)
Jun 17, 2015 7.896 8.057 7.896 8.009 316,889 +0.12(+1.58%)
Jun 16, 2015 7.868 7.907 7.844 7.884 97,546 +0.01(+0.14%)
Jun 15, 2015 7.889 7.934 7.817 7.873 187,953 -0.05(-0.59%)
Jun 12, 2015 8.003 8.003 7.902 7.920 148,600 -0.06(-0.81%)
Jun 11, 2015 7.979 8.000 7.924 7.984 279,004 -0.00(-0.01%)
Jun 10, 2015 7.995 8.004 7.921 7.985 209,792 +0.02(+0.20%)
Jun 09, 2015 7.960 7.993 7.894 7.969 181,794 -0.03(-0.41%)
Jun 08, 2015 7.972 8.003 7.892 8.002 146,045 +0.02(+0.19%)
Jun 05, 2015 7.958 8.001 7.866 7.987 171,406 -0.01(-0.18%)
Jun 04, 2015 7.964 8.176 7.952 8.001 140,542 +0.00(+0.04%)
Jun 03, 2015 7.968 8.001 7.844 7.998 140,710 -0.02(-0.20%)
Jun 02, 2015 7.964 8.051 7.929 8.014 85,784 -0.04(-0.50%)
Jun 01, 2015 8.048 8.060 7.921 8.054 330,520 +0.06(+0.80%)
May 29, 2015 8.057 8.084 7.979 7.990 211,722 -0.05(-0.58%)
May 28, 2015 8.086 8.156 8.012 8.036 156,914 -0.12(-1.49%)
May 27, 2015 8.092 8.175 8.088 8.158 239,738 -0.01(-0.08%)
May 26, 2015 8.118 8.179 8.086 8.164 222,160 +0.01(+0.12%)
May 22, 2015 8.136 8.155 8.155 8.155 54,970 -0.02(-0.24%)
May 21, 2015 8.166 8.243 8.140 8.174 363,820 -0.03(-0.33%)
May 20, 2015 8.265 8.271 8.188 8.201 434,494 -0.03(-0.33%)
May 19, 2015 8.211 8.281 8.172 8.228 214,089 +0.04(+0.49%)
May 18, 2015 8.248 8.316 8.051 8.188 274,975 -0.04(-0.47%)
May 15, 2015 7.918 8.307 7.884 8.227 387,488 +0.32(+3.99%)
May 14, 2015 7.905 7.931 7.848 7.912 141,516 +0.04(+0.55%)
May 13, 2015 7.831 7.897 7.795 7.868 123,120 +0.01(+0.14%)
May 12, 2015 7.841 7.857 7.763 7.857 93,892 +0.03(+0.41%)
May 11, 2015 7.812 7.852 7.777 7.825 64,615 +0.04(+0.57%)
May 08, 2015 7.946 7.946 7.653 7.780 220,311 -0.14(-1.77%)
May 07, 2015 7.662 7.955 7.637 7.921 302,597 +0.27(+3.57%)
May 06, 2015 7.653 7.662 7.597 7.648 107,097 +0.01(+0.15%)
May 05, 2015 7.653 7.653 7.581 7.637 264,308 +0.00(+0.06%)
May 04, 2015 7.662 7.662 7.563 7.632 84,551 -0.01(-0.19%)
May 01, 2015 7.585 7.662 7.561 7.646 132,548 +0.04(+0.53%)
Apr 30, 2015 7.518 7.630 7.509 7.606 345,135 +0.06(+0.80%)
Apr 29, 2015 7.573 7.616 7.509 7.545 150,506 -0.06(-0.78%)
Apr 28, 2015 7.502 7.619 7.502 7.605 46,331 +0.07(+0.91%)
Apr 27, 2015 7.627 7.627 7.502 7.536 94,948 -0.05(-0.63%)
Apr 24, 2015 7.577 7.656 7.547 7.584 143,928 +0.02(+0.21%)
Apr 23, 2015 7.549 7.577 7.529 7.568 97,577 +0.02(+0.25%)
Apr 22, 2015 7.585 7.605 7.501 7.549 387,236 -0.06(-0.82%)
Apr 21, 2015 7.659 7.708 7.542 7.611 261,410 -0.03(-0.40%)
Apr 20, 2015 7.504 7.659 7.504 7.641 243,521 +0.13(+1.74%)
Apr 17, 2015 7.526 7.587 7.445 7.510 149,123 -0.04(-0.47%)
Apr 16, 2015 7.611 7.611 7.509 7.545 185,484 -0.10(-1.28%)
Apr 15, 2015 7.589 7.643 7.552 7.643 94,716 +0.07(+0.86%)
Apr 14, 2015 7.646 7.684 7.549 7.577 109,845 -0.06(-0.82%)
Apr 13, 2015 7.541 7.692 7.541 7.640 134,488 +0.09(+1.18%)
Apr 10, 2015 7.689 7.689 7.541 7.550 259,551 -0.14(-1.79%)
Apr 09, 2015 7.584 7.689 7.571 7.688 291,862 +0.04(+0.52%)
Apr 08, 2015 7.550 7.654 7.550 7.648 177,634 +0.07(+0.93%)
Apr 07, 2015 7.585 7.735 7.544 7.577 184,745 -0.05(-0.61%)
Apr 06, 2015 7.545 7.659 7.541 7.624 259,989 +0.08(+1.04%)
Apr 02, 2015 7.550 7.545 7.545 7.545 843,138 +0.01(+0.17%)
Apr 01, 2015 7.391 7.565 7.391 7.533 460,320 +0.12(+1.57%)
Mar 31, 2015 7.440 7.613 7.269 7.416 872,181 -0.08(-1.00%)
Mar 30, 2015 7.603 7.614 7.453 7.491 179,619 -0.05(-0.70%)
Mar 27, 2015 7.504 7.637 7.445 7.544 302,772 +0.03(+0.40%)
Mar 26, 2015 7.724 7.780 7.475 7.514 474,980 -0.21(-2.71%)
Mar 25, 2015 7.841 7.841 7.706 7.723 327,215 -0.08(-1.02%)
Mar 24, 2015 7.814 7.839 7.742 7.803 425,750 +0.00(+0.06%)
Mar 23, 2015 7.761 7.828 7.726 7.798 135,984 +0.01(+0.10%)
Mar 20, 2015 7.653 7.876 7.653 7.790 528,929 +0.13(+1.67%)
Mar 19, 2015 7.732 7.813 7.661 7.662 370,580 -0.09(-1.22%)
Mar 18, 2015 7.744 7.859 7.744 7.756 330,714 +0.01(+0.10%)
Mar 17, 2015 7.755 7.841 7.704 7.748 362,130 -0.05(-0.64%)
Mar 16, 2015 7.844 7.852 7.726 7.798 134,977 -0.00(-0.06%)
Mar 13, 2015 7.901 7.901 7.705 7.803 217,206 +0.00(+0.04%)
Mar 12, 2015 7.736 7.882 7.662 7.800 234,970 +0.10(+1.29%)
Mar 11, 2015 7.653 7.882 7.651 7.700 681,139 +0.02(+0.31%)
Mar 10, 2015 7.758 7.819 7.569 7.676 632,422 -0.15(-1.90%)
Mar 09, 2015 7.926 7.972 7.769 7.825 425,061 -0.12(-1.57%)
Mar 06, 2015 7.994 8.025 7.911 7.950 475,499 -0.08(-1.03%)
Mar 05, 2015 7.887 8.058 7.875 8.033 313,181 +0.12(+1.53%)
Mar 04, 2015 7.857 7.940 7.844 7.911 424,736 +0.08(+1.06%)
Mar 03, 2015 7.851 7.865 7.784 7.828 306,446 -0.03(-0.37%)
Mar 02, 2015 7.784 7.870 7.784 7.857 272,739 +0.08(+0.99%)
Feb 27, 2015 7.798 7.833 7.763 7.780 714,658 -0.01(-0.08%)
Feb 26, 2015 7.768 7.812 7.740 7.787 638,888 -0.02(-0.20%)
Feb 25, 2015 7.784 7.830 7.766 7.803 609,625 -0.00(-0.06%)
Feb 24, 2015 7.849 7.861 7.768 7.807 816,704 -0.03(-0.41%)
Feb 23, 2015 7.839 7.885 7.755 7.839 386,585 +0.02(+0.29%)
Feb 20, 2015 7.828 7.828 7.715 7.817 380,200 +0.04(+0.45%)
Feb 19, 2015 7.729 7.804 7.650 7.782 471,888 +0.08(+1.04%)
Feb 18, 2015 7.613 7.720 7.544 7.702 1,058,510 +0.07(+0.86%)
Feb 17, 2015 7.429 7.668 7.383 7.637 1,411,170 +0.20(+2.71%)
Feb 13, 2015 7.261 7.435 7.435 7.435 971,455 +0.19(+2.65%)
Feb 12, 2015 7.194 7.290 7.162 7.244 616,943 +0.08(+1.12%)
Feb 11, 2015 7.025 7.180 7.005 7.164 503,272 +0.11(+1.56%)
Feb 10, 2015 7.069 7.092 7.037 7.053 523,008 +0.00(+0.00%)
Feb 09, 2015 6.970 7.122 6.970 7.053 884,281 +0.02(+0.34%)
Feb 06, 2015 6.997 7.162 6.980 7.029 1,139,219 +0.02(+0.27%)
Feb 05, 2015 7.002 7.047 6.988 7.010 1,010,883 +0.00(+0.00%)
Feb 04, 2015 6.967 7.029 6.967 7.010 768,113 +0.02(+0.25%)
Feb 03, 2015 6.993 7.018 6.962 6.993 955,055 +0.03(+0.41%)
Feb 02, 2015 6.956 7.015 6.937 6.964 591,022 +0.01(+0.18%)
Jan 30, 2015 6.964 6.964 6.930 6.951 666,511 -0.05(-0.78%)
Jan 29, 2015 6.950 7.085 6.946 7.005 1,299,590 +0.07(+0.94%)
Jan 28, 2015 6.886 7.005 6.859 6.940 1,394,295 +0.04(+0.60%)
Jan 27, 2015 6.830 6.948 6.739 6.898 3,695,768 +0.00(+0.07%)
Jan 26, 2015 6.822 6.977 6.790 6.894 1,965,832 +0.09(+1.31%)
Jan 23, 2015 6.585 6.881 6.501 6.804 1,717,416 +0.25(+3.75%)
Jan 22, 2015 6.541 6.569 6.462 6.558 1,458,441 +0.06(+0.98%)
Jan 21, 2015 6.467 6.505 6.402 6.494 830,844 +0.04(+0.57%)
Jan 20, 2015 6.504 6.504 6.394 6.458 784,794 -0.02(-0.37%)
Jan 16, 2015 6.458 6.489 6.408 6.481 809,393 +0.06(+1.00%)
Jan 15, 2015 6.472 6.477 6.370 6.418 1,284,405 -0.03(-0.42%)
Jan 14, 2015 6.450 6.502 6.390 6.445 1,131,964 -0.03(-0.49%)
Jan 13, 2015 6.504 6.504 6.422 6.477 1,121,980 +0.04(+0.62%)
Jan 12, 2015 6.453 6.453 6.381 6.437 1,421,955 +0.00(+0.05%)
Jan 09, 2015 6.366 6.475 6.366 6.434 1,116,547 -0.00(-0.07%)
Jan 08, 2015 6.422 6.470 6.376 6.438 1,544,927 +0.04(+0.62%)
Jan 07, 2015 6.215 6.497 6.189 6.398 2,350,390 +0.16(+2.56%)
Jan 06, 2015 6.253 6.317 6.239 6.239 636,340 +0.03(+0.49%)
Jan 05, 2015 6.111 6.251 6.101 6.208 928,077 +0.04(+0.60%)
Jan 02, 2015 6.063 6.197 6.037 6.172 736,735 +0.12(+1.90%)
Dec 31, 2014 6.058 6.057 6.057 6.057 1,181,144 -0.01(-0.11%)
Dec 30, 2014 6.050 6.176 6.002 6.063 823,414 -0.01(-0.21%)
Dec 29, 2014 6.405 6.405 5.990 6.076 1,789,337 -0.38(-5.91%)
Dec 26, 2014 6.438 6.462 6.291 6.458 1,142,517 +0.04(+0.55%)
Dec 24, 2014 6.390 6.422 6.422 6.422 421,882 +0.04(+0.63%)
Dec 23, 2014 6.413 6.430 6.370 6.382 2,616,394 -0.03(-0.45%)
Dec 22, 2014 6.446 6.491 6.312 6.411 2,524,745 -0.06(-0.91%)
Dec 19, 2014 6.470 6.502 6.400 6.470 987,811 -0.01(-0.20%)
Dec 18, 2014 6.350 6.560 6.335 6.483 488,494 +0.12(+1.91%)
Dec 17, 2014 6.311 6.434 6.298 6.362 493,627 +0.05(+0.81%)
Dec 16, 2014 6.296 6.370 6.213 6.311 447,745 -0.03(-0.50%)
Dec 15, 2014 6.279 6.445 6.224 6.342 264,258 +0.06(+0.89%)
Dec 12, 2014 6.349 6.403 6.203 6.287 509,369 -0.10(-1.62%)
Dec 11, 2014 6.350 6.446 6.303 6.390 421,193 +0.10(+1.55%)
Dec 10, 2014 6.232 6.389 6.232 6.293 803,873 +0.06(+0.92%)
Dec 09, 2014 6.231 6.252 6.079 6.235 385,583 +0.03(+0.52%)
Dec 08, 2014 6.199 6.231 6.152 6.203 298,716 -0.02(-0.33%)
Dec 05, 2014 6.199 6.231 6.178 6.224 230,432 +0.01(+0.23%)
Dec 04, 2014 6.288 6.288 6.163 6.210 153,805 -0.08(-1.19%)
Dec 03, 2014 6.250 6.411 6.250 6.285 326,376 +0.06(+0.92%)
Dec 02, 2014 6.183 6.569 6.151 6.227 775,680 +0.34(+5.78%)
Dec 01, 2014 5.924 5.965 5.857 5.887 210,696 -0.06(-1.05%)
Nov 28, 2014 5.972 5.973 5.894 5.949 139,690 +0.01(+0.22%)
Nov 26, 2014 5.949 5.937 5.937 5.937 252,878 -0.01(-0.24%)
Nov 25, 2014 5.895 5.951 5.895 5.951 167,644 +0.03(+0.57%)
Nov 24, 2014 5.913 5.941 5.895 5.918 164,239 +0.02(+0.27%)
Nov 21, 2014 5.994 5.994 5.839 5.902 285,821 -0.05(-0.89%)
Nov 20, 2014 5.833 6.009 5.833 5.954 823,214 +0.12(+2.11%)
Nov 19, 2014 5.847 5.847 5.809 5.831 276,996 +0.00(+0.00%)
Nov 18, 2014 5.823 5.894 5.823 5.831 881,364 -0.01(-0.16%)
Nov 17, 2014 5.844 5.876 5.791 5.841 616,498 -0.01(-0.25%)
Nov 14, 2014 5.793 5.890 5.793 5.855 103,818 -0.00(-0.03%)
Nov 13, 2014 5.873 5.879 5.817 5.857 190,817 +0.04(+0.77%)
Nov 12, 2014 5.818 5.910 5.793 5.812 157,623 -0.03(-0.52%)
Nov 11, 2014 5.876 5.885 5.777 5.842 377,763 +0.03(+0.47%)
Nov 10, 2014 5.815 5.887 5.758 5.815 316,636 -0.00(-0.08%)
Nov 07, 2014 5.847 5.882 5.763 5.820 217,373 -0.05(-0.90%)
Nov 06, 2014 5.879 5.895 5.825 5.873 672,808 +0.03(+0.49%)
Nov 05, 2014 5.849 5.879 5.842 5.844 53,055 +0.04(+0.66%)
Nov 04, 2014 5.841 5.841 5.720 5.806 156,654 -0.04(-0.60%)
Nov 03, 2014 5.841 5.917 5.841 5.841 122,322 +0.00(+0.00%)
Oct 31, 2014 5.898 5.938 5.772 5.841 190,730 +0.01(+0.25%)
Oct 30, 2014 5.771 5.885 5.721 5.827 223,204 +0.07(+1.13%)
Oct 29, 2014 5.827 5.827 5.752 5.761 106,530 +0.00(+0.03%)
Oct 28, 2014 5.732 5.793 5.688 5.760 267,064 +0.07(+1.23%)
Oct 27, 2014 5.654 5.736 5.651 5.689 172,201 +0.04(+0.68%)
Oct 24, 2014 5.637 5.656 5.591 5.651 202,649 +0.07(+1.34%)
Oct 23, 2014 5.717 5.768 5.548 5.576 727,527 -0.08(-1.49%)
Oct 22, 2014 5.776 5.776 5.614 5.661 113,679 -0.10(-1.74%)
Oct 21, 2014 5.645 5.822 5.584 5.761 206,063 +0.11(+1.95%)
Oct 20, 2014 5.602 5.734 5.602 5.651 151,169 +0.03(+0.48%)
Oct 17, 2014 5.622 5.857 5.538 5.624 432,262 +0.01(+0.17%)
Oct 16, 2014 5.458 5.656 5.458 5.615 149,267 +0.06(+1.06%)
Oct 15, 2014 5.514 5.638 5.481 5.556 156,190 +0.03(+0.46%)
Oct 14, 2014 5.567 5.597 5.516 5.530 160,552 +0.03(+0.49%)
Oct 13, 2014 5.521 5.578 5.436 5.503 158,092 -0.02(-0.35%)
Oct 10, 2014 5.501 5.670 5.403 5.522 387,523 -0.02(-0.37%)
Oct 09, 2014 5.568 5.607 5.457 5.543 322,071 -0.00(-0.06%)
Oct 08, 2014 5.546 5.568 5.505 5.546 214,574 +0.00(+0.00%)
Oct 07, 2014 5.568 5.576 5.505 5.546 140,449 -0.02(-0.40%)
Oct 06, 2014 5.634 5.696 5.568 5.568 173,676 -0.07(-1.16%)
Oct 03, 2014 5.656 5.675 5.576 5.634 203,314 +0.09(+1.58%)
Oct 02, 2014 5.559 5.688 5.546 5.546 119,353 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.