Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.95 +0.05 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	67.61	67.67	67.36	67.53	254,539	+0.10(+0.15%)
Sep 27, 2013	67.25	67.48	67.19	67.43	248,840	+0.66(+0.99%)
Sep 26, 2013	66.59	66.85	66.45	66.77	777,167	+0.69(+1.04%)
Sep 25, 2013	66.06	66.47	66.03	66.08	423,897	+0.33(+0.50%)
Sep 24, 2013	65.96	65.99	65.50	65.75	279,707	-0.09(-0.14%)
Sep 23, 2013	66.40	66.50	65.73	65.84	482,005	-0.47(-0.71%)
Sep 20, 2013	66.61	66.77	66.30	66.31	319,695	+0.27(+0.41%)
Sep 19, 2013	65.95	66.14	65.66	66.04	443,913	+0.27(+0.41%)
Sep 18, 2013	63.67	65.80	63.60	65.77	814,099	+2.18(+3.43%)
Sep 17, 2013	63.32	63.60	63.26	63.59	899,778	+0.05(+0.08%)
Sep 16, 2013	64.30	64.49	63.40	63.54	503,070	-0.12(-0.19%)
Sep 13, 2013	63.48	63.85	63.15	63.66	807,958	-0.50(-0.78%)
Sep 12, 2013	63.76	64.26	63.67	64.16	492,819	-0.30(-0.47%)
Sep 11, 2013	63.84	64.64	63.77	64.46	668,642	+0.84(+1.32%)
Sep 10, 2013	63.47	63.69	63.38	63.62	543,176	+0.20(+0.32%)
Sep 09, 2013	62.61	63.50	62.50	63.42	200,467	+0.78(+1.25%)
Sep 06, 2013	62.24	62.80	61.96	62.64	800,862	+0.66(+1.06%)
Sep 05, 2013	61.90	62.20	61.82	61.98	957,097	-1.06(-1.68%)
Sep 04, 2013	62.53	63.05	62.36	63.04	715,642	+0.60(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.