Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.150 1.150 1.140 1.150 8,300 +0.01(+0.88%)
Sep 27, 2012 1.120 1.140 1.110 1.140 36,600 +0.01(+0.88%)
Sep 26, 2012 1.120 1.130 1.110 1.130 26,300 +0.00(+0.00%)
Sep 25, 2012 1.120 1.140 1.120 1.130 36,760 +0.01(+0.89%)
Sep 24, 2012 1.120 1.120 1.080 1.120 36,514 +0.00(+0.00%)
Sep 21, 2012 1.100 1.130 1.060 1.120 82,900 +0.04(+3.70%)
Sep 20, 2012 1.120 1.120 1.070 1.080 65,500 -0.04(-3.57%)
Sep 19, 2012 1.120 1.130 1.120 1.120 9,900 -0.04(-3.45%)
Sep 18, 2012 1.100 1.160 1.100 1.160 13,830 +0.03(+2.65%)
Sep 17, 2012 1.090 1.130 1.090 1.130 1,700 +0.02(+1.80%)
Sep 14, 2012 1.150 1.160 1.110 1.110 39,200 -0.04(-3.48%)
Sep 13, 2012 1.150 1.150 1.140 1.150 20,400 +0.01(+0.88%)
Sep 12, 2012 1.070 1.140 1.070 1.140 7,700 +0.08(+7.55%)
Sep 11, 2012 1.060 1.070 1.060 1.060 14,468 +0.00(+0.00%)
Sep 10, 2012 1.060 1.060 1.050 1.060 22,600 -0.03(-2.75%)
Sep 07, 2012 1.090 1.090 1.050 1.090 53,300 -0.01(-0.91%)
Sep 06, 2012 1.100 1.100 1.100 1.100 7,280 +0.02(+1.85%)
Sep 05, 2012 1.090 1.080 1.070 1.080 6,360 +0.00(+0.00%)
Sep 04, 2012 1.110 1.140 1.080 1.080 13,900 -0.06(-5.26%)
Aug 31, 2012 1.140 1.140 1.140 0 -0.02(-1.72%)
Aug 30, 2012 1.110 1.160 1.080 1.160 16,650 -0.01(-0.85%)
Aug 29, 2012 1.110 1.170 1.110 1.170 12,990 +0.02(+1.74%)
Aug 27, 2012 1.120 1.150 1.100 1.150 7,300 +0.03(+2.68%)
Aug 24, 2012 1.140 1.140 1.120 1.120 39,000 -0.07(-5.88%)
Aug 23, 2012 1.190 1.190 1.190 1.190 1,000 -0.01(-0.83%)
Aug 22, 2012 1.200 1.200 1.170 1.200 16,300 +0.03(+2.56%)
Aug 21, 2012 1.140 1.170 1.140 1.170 12,200 +0.01(+0.86%)
Aug 20, 2012 1.130 1.160 1.120 1.160 2,470 +0.00(+0.00%)
Aug 17, 2012 1.160 1.160 1.160 1.160 790 -0.01(-0.85%)
Aug 16, 2012 1.170 1.170 1.170 1.170 2,100 +0.00(+0.00%)
Aug 15, 2012 1.150 1.170 1.150 1.170 19,900 +0.07(+6.36%)
Aug 14, 2012 1.050 1.110 1.050 1.100 8,600 +0.07(+6.80%)
Aug 13, 2012 1.150 1.190 1.000 1.030 40,790 -0.16(-13.45%)
Aug 11, 2012 1.190 1.190 1.190 1.190 3 +0.00(+0.00%)
Aug 10, 2012 1.190 1.190 1.190 1.190 3 +0.00(+0.00%)
Aug 09, 2012 1.190 1.200 1.190 1.190 13,900 +0.01(+0.85%)
Aug 08, 2012 1.180 1.190 1.170 1.180 7,400 +0.00(+0.00%)
Aug 07, 2012 1.150 1.190 1.150 1.180 53,750 +0.03(+2.61%)
Aug 03, 2012 1.150 1.150 1.150 0 +0.05(+4.55%)
Aug 02, 2012 1.090 1.110 1.020 1.100 18,200 +0.01(+0.92%)
Aug 01, 2012 1.090 1.090 1.090 0 +0.00(+0.00%)
Jul 31, 2012 1.100 1.110 1.080 1.090 9,900 +0.00(+0.00%)
Jul 30, 2012 1.150 1.150 1.060 1.090 49,800 -0.02(-1.80%)
Jul 27, 2012 1.140 1.140 1.110 1.110 13,600 -0.03(-2.63%)
Jul 26, 2012 1.140 1.140 1.120 1.140 6,500 +0.05(+4.59%)
Jul 25, 2012 0.9700 1.090 0.9700 1.090 22,900 +0.09(+9.00%)
Jul 24, 2012 1.050 1.070 1.000 1.000 6,100 -0.01(-0.99%)
Jul 23, 2012 0.9900 1.050 0.9900 1.010 14,000 -0.01(-0.98%)
Jul 20, 2012 1.070 1.070 1.020 1.020 4,000 -0.03(-2.86%)
Jul 19, 2012 1.070 1.070 1.030 1.050 11,903 +0.01(+0.96%)
Jul 18, 2012 0.9900 1.080 0.9900 1.040 25,500 +0.04(+4.00%)
Jul 17, 2012 0.9800 1.000 0.9700 1.000 11,675 +0.08(+8.70%)
Jul 16, 2012 0.9700 0.9700 0.9200 0.9200 2,600 -0.04(-4.17%)
Jul 13, 2012 0.9800 0.9800 0.9600 0.9600 8,600 +0.06(+6.67%)
Jul 12, 2012 1.060 1.060 0.9000 0.9000 11,700 -0.15(-14.29%)
Jul 11, 2012 0.9900 1.110 0.9900 1.050 25,149 +0.09(+9.38%)
Jul 10, 2012 0.8900 0.9600 0.8900 0.9600 46,900 +0.07(+7.87%)
Jul 09, 2012 0.8800 0.8900 0.8800 0.8900 4,700 +0.06(+7.23%)
Jul 06, 2012 0.8500 0.8500 0.8300 0.8300 4,150 -0.02(-2.35%)
Jul 05, 2012 0.8900 0.8900 0.8500 0.8500 2,800 -0.04(-4.49%)
Jul 04, 2012 0.8900 0.8900 0.8900 0.8900 1,000 +0.04(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.