Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2245 2275 2237 2267 0 +12.78(+0.57%)
Sep 27, 2012 2236 2266 2228 2254 0 +25.25(+1.13%)
Sep 26, 2012 2234 2253 2221 2228 0 -8.58(-0.38%)
Sep 25, 2012 2246 2279 2234 2237 0 +6.10(+0.27%)
Sep 24, 2012 2234 2241 2215 2231 0 -8.85(-0.40%)
Sep 21, 2012 2240 2254 2227 2240 0 +7.82(+0.35%)
Sep 20, 2012 2219 2234 2204 2232 0 +3.21(+0.14%)
Sep 19, 2012 2215 2250 2209 2229 0 +24.83(+1.13%)
Sep 18, 2012 2209 2213 2187 2204 0 -2.38(-0.11%)
Sep 17, 2012 2219 2232 2197 2206 0 -18.04(-0.81%)
Sep 14, 2012 2198 2239 2196 2224 0 +39.34(+1.80%)
Sep 13, 2012 2136 2189 2125 2185 0 +50.52(+2.37%)
Sep 12, 2012 2138 2148 2115 2135 0 +1.44(+0.07%)
Sep 11, 2012 2148 2154 2126 2133 0 -17.64(-0.82%)
Sep 10, 2012 2148 2175 2141 2151 0 +8.68(+0.41%)
Sep 07, 2012 2158 2162 2134 2142 0 -4.78(-0.22%)
Sep 06, 2012 2115 2155 2111 2147 0 +36.03(+1.71%)
Sep 05, 2012 2132 2146 2100 2111 0 -13.56(-0.64%)
Sep 04, 2012 2127 2134 2110 2124 0 +0.07(+0.00%)
Aug 31, 2012 2124 2124 2124 0 +9.75(+0.46%)
Aug 30, 2012 2117 2126 2109 2115 0 -9.42(-0.44%)
Aug 29, 2012 2112 2134 2106 2124 0 +18.50(+0.88%)
Aug 27, 2012 2119 2121 2095 2105 0 -11.83(-0.56%)
Aug 24, 2012 2093 2120 2092 2117 0 +18.72(+0.89%)
Aug 23, 2012 2095 2113 2091 2099 0 -0.03(-0.00%)
Aug 22, 2012 2072 2108 2069 2099 0 +25.86(+1.25%)
Aug 21, 2012 2080 2095 2061 2073 0 -3.46(-0.17%)
Aug 20, 2012 2075 2096 2054 2076 0 -37.60(-1.78%)
Aug 17, 2012 2094 2126 2083 2114 0 +20.19(+0.96%)
Aug 16, 2012 2046 2100 2043 2094 0 +48.71(+2.38%)
Aug 15, 2012 2033 2059 2029 2045 0 +13.93(+0.69%)
Aug 14, 2012 2023 2048 2000 2031 0 +50.74(+2.56%)
Aug 13, 2012 1993 1996 1971 1980 0 -11.01(-0.55%)
Aug 11, 2012 1987 1993 1971 1991 0 +0.00(+0.00%)
Aug 10, 2012 1987 1993 1971 1991 0 -5.55(-0.28%)
Aug 09, 2012 1968 2005 1966 1997 0 +19.81(+1.00%)
Aug 08, 2012 1949 1980 1940 1977 0 +19.49(+1.00%)
Aug 07, 2012 1943 1964 1929 1957 0 +22.76(+1.18%)
Aug 06, 2012 1950 1963 1932 1935 0 -9.50(-0.49%)
Aug 03, 2012 1933 1946 1923 1944 0 +37.83(+1.98%)
Aug 02, 2012 1915 1940 1900 1906 0 -13.84(-0.72%)
Aug 01, 2012 1944 1959 1913 1920 0 -18.28(-0.94%)
Jul 31, 2012 1980 1985 1936 1938 0 -59.86(-3.00%)
Jul 30, 2012 2008 2017 1981 1998 0 -16.89(-0.84%)
Jul 27, 2012 1989 2034 1982 2015 0 +31.40(+1.58%)
Jul 26, 2012 1939 1987 1938 1984 0 +70.16(+3.67%)
Jul 25, 2012 1935 1946 1911 1914 0 -6.66(-0.35%)
Jul 24, 2012 1914 1926 1900 1920 0 +5.30(+0.28%)
Jul 23, 2012 1879 1930 1869 1915 0 +6.87(+0.36%)
Jul 20, 2012 1917 1927 1905 1908 0 -13.30(-0.69%)
Jul 19, 2012 1916 1939 1900 1921 0 +9.05(+0.47%)
Jul 18, 2012 1898 1919 1887 1912 0 +7.42(+0.39%)
Jul 17, 2012 1912 1919 1888 1905 0 -25.08(-1.30%)
Jul 16, 2012 1955 1956 1914 1930 0 -36.18(-1.84%)
Jul 14, 2012 1959 1971 1949 1966 0 +0.00(+0.00%)
Jul 13, 2012 1959 1971 1949 1966 0 +17.66(+0.91%)
Jul 12, 2012 1928 1960 1915 1949 0 -4.91(-0.25%)
Jul 11, 2012 1979 1994 1945 1954 0 -25.33(-1.28%)
Jul 10, 2012 1990 2003 1971 1979 0 -0.48(-0.02%)
Jul 09, 2012 1988 1993 1967 1979 0 -12.73(-0.64%)
Jul 06, 2012 1971 1996 1968 1992 0 +6.63(+0.33%)
Jul 05, 2012 1967 1994 1960 1985 0 +11.53(+0.58%)
Jul 03, 2012 1974 1974 1974 0 -57.01(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.